Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.52 | 8.76 | 8.45 | 8.72 | 2.38% | 131129 |
| Apr 01, 2026 | 8.78 | 8.83 | 8.67 | 8.83 | 0.50% | 168119 |
| Mar 31, 2026 | 8.27 | 8.47 | 8.27 | 8.40 | 1.63% | 68962 |
| Mar 30, 2026 | 8.25 | 8.45 | 8.25 | 8.36 | 1.28% | 55173 |
| Mar 27, 2026 | 8.17 | 8.25 | 8 | 8.19 | 0.21% | 45934 |
| Mar 26, 2026 | 8.25 | 8.25 | 8.09 | 8.11 | -1.66% | 57796 |
| Mar 25, 2026 | 8.38 | 8.45 | 8.34 | 8.37 | -0.12% | 66146 |
| Mar 24, 2026 | 8.05 | 8.12 | 7.90 | 8.09 | 0.53% | 144989 |
| Mar 23, 2026 | 7.51 | 8.18 | 7.44 | 8.01 | 6.61% | 279916 |
| Mar 20, 2026 | 8.09 | 8.11 | 7.75 | 7.77 | -3.99% | 138361 |
| Mar 19, 2026 | 8.15 | 8.18 | 7.78 | 7.94 | -2.58% | 381873 |
| Mar 18, 2026 | 8.83 | 8.83 | 8.45 | 8.51 | -3.56% | 162136 |
| Mar 17, 2026 | 8.68 | 8.82 | 8.66 | 8.75 | 0.80% | 105672 |
| Mar 16, 2026 | 8.70 | 8.84 | 8.59 | 8.69 | -0.17% | 201260 |
| Mar 13, 2026 | 8.87 | 9.00 | 8.63 | 8.68 | -2.16% | 149059 |
| Mar 12, 2026 | 9.15 | 9.20 | 8.90 | 9.01 | -1.52% | 128399 |
| Mar 11, 2026 | 9.12 | 9.19 | 9.02 | 9.07 | -0.59% | 253080 |
| Mar 10, 2026 | 9.08 | 9.22 | 8.96 | 9.18 | 1.12% | 239702 |
| Mar 09, 2026 | 8.56 | 8.73 | 8.50 | 8.73 | 1.94% | 186622 |
| Mar 06, 2026 | 9.12 | 9.13 | 8.75 | 8.90 | -2.44% | 744190 |
| Mar 05, 2026 | 9.42 | 9.52 | 9.07 | 9.08 | -3.64% | 82433 |
| Mar 04, 2026 | 9.39 | 9.60 | 9.39 | 9.52 | 1.36% | 220391 |
Access
/time_series
data via our API — starting from the
Basic plan and above.