Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 90.08 | 92.85 | 90.08 | 91.65 | 1.75% | 14553 |
| Apr 29, 2026 | 92.33 | 92.50 | 89.99 | 90.23 | -2.28% | 3506 |
| Apr 28, 2026 | 95.12 | 95.12 | 91.70 | 91.81 | -3.48% | 19545 |
| Apr 27, 2026 | 97.00 | 97.00 | 95.07 | 95.22 | -1.84% | 11710 |
| Apr 24, 2026 | 95.61 | 97.34 | 95.58 | 96.79 | 1.24% | 30204 |
| Apr 23, 2026 | 98.19 | 98.87 | 97.17 | 97.67 | -0.53% | 24061 |
| Apr 22, 2026 | 99.70 | 100.28 | 98.15 | 99.77 | 0.07% | 61238 |
| Apr 21, 2026 | 102.13 | 102.71 | 98.20 | 99.09 | -2.98% | 39698 |
| Apr 20, 2026 | 102.25 | 103.51 | 102.15 | 102.77 | 0.51% | 47379 |
| Apr 17, 2026 | 100.69 | 106.03 | 100.54 | 105.16 | 4.45% | 21960 |
| Apr 16, 2026 | 101.69 | 102.57 | 101.46 | 101.91 | 0.21% | 16093 |
| Apr 15, 2026 | 103.50 | 103.84 | 101.17 | 101.17 | -2.24% | 27670 |
| Apr 14, 2026 | 102.10 | 104.10 | 101.77 | 103.49 | 1.36% | 13505 |
| Apr 13, 2026 | 100.04 | 101.13 | 99.40 | 100.06 | 0.02% | 12425 |
| Apr 10, 2026 | 100.14 | 102.50 | 99.90 | 101.76 | 1.61% | 6874 |
| Apr 09, 2026 | 101.09 | 102.35 | 99.33 | 100.24 | -0.84% | 26449 |
| Apr 08, 2026 | 103.66 | 103.95 | 99.65 | 100.88 | -2.68% | 30123 |
| Apr 07, 2026 | 97.37 | 97.96 | 95.06 | 96.37 | -1.02% | 22266 |
| Apr 02, 2026 | 94.02 | 98.70 | 93.13 | 97.51 | 3.71% | 101647 |
Access
/time_series
data via our API — starting from the
Basic plan and above.