Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.02 | 98.70 | 93.13 | 97.51 | 3.71% | 101647 |
| Apr 01, 2026 | 97.27 | 100.96 | 97.13 | 100.96 | 3.80% | 44999 |
| Mar 31, 2026 | 90.57 | 93.76 | 90.27 | 93.43 | 3.17% | 28784 |
| Mar 30, 2026 | 89.71 | 91.35 | 89.30 | 90.44 | 0.82% | 30391 |
| Mar 27, 2026 | 87.29 | 90.03 | 85.05 | 89.05 | 2.01% | 54000 |
| Mar 26, 2026 | 88.16 | 89.46 | 86.23 | 86.23 | -2.19% | 74216 |
| Mar 25, 2026 | 91.19 | 92.84 | 90.03 | 90.91 | -0.31% | 33061 |
| Mar 24, 2026 | 86.63 | 87.69 | 84.58 | 87.38 | 0.86% | 58612 |
| Mar 23, 2026 | 78.55 | 89.11 | 78.46 | 86.23 | 9.79% | 64493 |
| Mar 20, 2026 | 88.94 | 89.36 | 83.98 | 84.89 | -4.56% | 40684 |
| Mar 19, 2026 | 89.43 | 89.44 | 83.70 | 86.26 | -3.54% | 91026 |
| Mar 18, 2026 | 100.65 | 100.65 | 94.20 | 95.23 | -5.39% | 31072 |
| Mar 17, 2026 | 100.79 | 102 | 99.39 | 99.71 | -1.08% | 45886 |
| Mar 16, 2026 | 99.67 | 102.32 | 97.71 | 98.50 | -1.17% | 25127 |
| Mar 13, 2026 | 104.70 | 105.68 | 99.99 | 100.76 | -3.76% | 36851 |
| Mar 12, 2026 | 108.02 | 108.02 | 104.60 | 106.01 | -1.87% | 17486 |
| Mar 11, 2026 | 110.17 | 110.17 | 105.82 | 106.48 | -3.35% | 18395 |
| Mar 10, 2026 | 109.51 | 112.46 | 109.13 | 111.47 | 1.79% | 11511 |
| Mar 09, 2026 | 105.11 | 105.70 | 102.26 | 105.25 | 0.13% | 22607 |
| Mar 06, 2026 | 108.92 | 109.00 | 104.87 | 108.31 | -0.56% | 61189 |
| Mar 05, 2026 | 113.68 | 113.72 | 107.94 | 107.94 | -5.05% | 14243 |
| Mar 04, 2026 | 114.46 | 116.56 | 113.07 | 113.81 | -0.57% | 17548 |
Access
/time_series
data via our API — starting from the
Basic plan and above.