Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 80.50 | 82.14 | 80 | 82.14 | 2.03% | 13414 |
| Jun 05, 2026 | 87.15 | 87.65 | 82 | 82 | -5.91% | 2447 |
| Jun 04, 2026 | 88.58 | 90.04 | 88.04 | 88.80 | 0.25% | 4198 |
| Jun 03, 2026 | 91.21 | 91.21 | 88.34 | 88.34 | -3.15% | 1074 |
| Jun 02, 2026 | 92.37 | 93.11 | 90.17 | 91.62 | -0.81% | 1523 |
| Jun 01, 2026 | 93.29 | 93.29 | 89.25 | 90.58 | -2.91% | 1345 |
| May 29, 2026 | 91.26 | 94.62 | 90.76 | 93.79 | 2.78% | 6813 |
| May 28, 2026 | 87.47 | 90.13 | 86.98 | 89.77 | 2.63% | 22566 |
| May 27, 2026 | 91.40 | 92.03 | 89.47 | 90.54 | -0.95% | 14883 |
| May 26, 2026 | 91.14 | 91.91 | 90.68 | 91.12 | -0.02% | 5988 |
| May 25, 2026 | 90.34 | 92.12 | 90.34 | 91.95 | 1.79% | 1993 |
| May 22, 2026 | 89.11 | 89.75 | 87.71 | 88.72 | -0.44% | 2254 |
| May 21, 2026 | 88.65 | 89.13 | 87.80 | 88.28 | -0.42% | 14460 |
| May 20, 2026 | 87.65 | 90.21 | 87.65 | 90.00 | 2.68% | 20807 |
| May 19, 2026 | 90.73 | 91.14 | 87.33 | 87.58 | -3.47% | 30550 |
| May 18, 2026 | 91.58 | 93.76 | 91.28 | 91.28 | -0.33% | 20547 |
| May 15, 2026 | 96.69 | 96.91 | 92.69 | 92.75 | -4.08% | 8258 |
| May 14, 2026 | 101.44 | 101.70 | 98.97 | 99.75 | -1.67% | 6098 |
| May 13, 2026 | 102.35 | 102.35 | 99.76 | 101.77 | -0.57% | 9251 |
| May 12, 2026 | 99.39 | 101.13 | 97.48 | 97.48 | -1.92% | 3697 |
| May 11, 2026 | 96.47 | 102.71 | 96.30 | 101.28 | 4.99% | 11089 |
Access
/time_series
data via our API — starting from the
Basic plan and above.