BND Wereld Indexfonds C Hedged (0P0001CFOQ) - Historical data, historical prices

United States

opens in 1d 21h 53m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,312.94 0.25%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,312.94 0.25%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,312.94 0.25%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,312.94 0.25%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

39.92192 EUR

0.564

1.43%

Last update May 7, 8:00 AM CEST

Market closed

Previous close

39.35797

Access this mutual fund data via API

BND Wereld Indexfonds C Hedged

39.92

0.56

1.43%

Historical data

Prices

Date	Close
May 07, 2026	39.92
May 05, 2026	39.36
May 04, 2026	39.09
Apr 30, 2026	39.12
Apr 29, 2026	38.82
Apr 28, 2026	38.88
Apr 24, 2026	38.97
Apr 23, 2026	38.79
Apr 22, 2026	38.91
Apr 21, 2026	38.69
Apr 20, 2026	38.89
Apr 17, 2026	38.96
Apr 16, 2026	38.60
Apr 15, 2026	38.49
Apr 14, 2026	38.28
Apr 13, 2026	37.86
Apr 10, 2026	37.63
Apr 09, 2026	37.61

Access /time_series data via our API — starting from the Basic plan and above.