BND Wereld Indexfonds C Hedged (0P0001CFOQ) - Historical data, historical prices

United States

opens in 10h 42m

005930 296,500.00 -1.98%
0700 459.20 -1.37%
2330 2,215.00 -1.77%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,633.60 0.74%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.54 -0.02%
XPT/USD 1,003.20 0.33%

005930 296,500.00 -1.98%
0700 459.20 -1.37%
2330 2,215.00 -1.77%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,633.60 0.74%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.54 -0.02%
XPT/USD 1,003.20 0.33%

005930 296,500.00 -1.98%
0700 459.20 -1.37%
2330 2,215.00 -1.77%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,633.60 0.74%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.54 -0.02%
XPT/USD 1,003.20 0.33%

005930 296,500.00 -1.98%
0700 459.20 -1.37%
2330 2,215.00 -1.77%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,633.60 0.74%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.54 -0.02%
XPT/USD 1,003.20 0.33%

39.84223 EUR

0.0841

0.21%

Last update Jun 9, 8:00 AM CEST

Market closed

Previous close

39.92637

Access this mutual fund data via API

BND Wereld Indexfonds C Hedged

39.84

0.08

0.21%

Historical data

Prices

Date	Close
Jun 08, 2026	39.84
Jun 05, 2026	39.93
Jun 04, 2026	40.83
Jun 03, 2026	41.25
Jun 01, 2026	41.35
May 28, 2026	41.07
May 27, 2026	40.98
May 26, 2026	40.95
May 22, 2026	40.65
May 21, 2026	40.46
May 20, 2026	40.24
May 19, 2026	39.87
May 18, 2026	40.04
May 15, 2026	40.06
May 13, 2026	40.33
May 12, 2026	40.08
May 11, 2026	40.20

Access /time_series data via our API — starting from the Basic plan and above.