Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.74 | 6.78 | 6.74 | 6.74 | 0 | 0 |
| Dec 17, 2025 | 6.80 | 6.80 | 6.74 | 6.74 | -0.88% | 0 |
| Dec 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Dec 15, 2025 | 6.68 | 6.78 | 6.68 | 6.72 | 0.60% | 0 |
| Dec 12, 2025 | 6.64 | 6.74 | 6.64 | 6.70 | 0.90% | 0 |
| Dec 11, 2025 | 6.64 | 6.84 | 6.64 | 6.64 | 0 | 0 |
| Dec 10, 2025 | 6.66 | 6.74 | 6.64 | 6.64 | -0.30% | 0 |
| Dec 09, 2025 | 6.80 | 6.80 | 6.70 | 6.70 | -1.47% | 0 |
| Dec 08, 2025 | 6.90 | 6.90 | 6.78 | 6.78 | -1.74% | 0 |
| Dec 05, 2025 | 6.88 | 6.90 | 6.84 | 6.84 | -0.58% | 0 |
| Dec 04, 2025 | 6.82 | 6.92 | 6.82 | 6.86 | 0.59% | 0 |
| Dec 03, 2025 | 6.98 | 6.98 | 6.82 | 6.82 | -2.29% | 0 |
| Dec 02, 2025 | 6.84 | 6.96 | 6.84 | 6.96 | 1.75% | 0 |
| Dec 01, 2025 | 6.82 | 6.88 | 6.82 | 6.82 | 0 | 0 |
| Nov 28, 2025 | 6.90 | 6.94 | 6.82 | 6.82 | -1.16% | 0 |
| Nov 27, 2025 | 6.86 | 7.02 | 6.86 | 6.88 | 0.29% | 0 |
| Nov 26, 2025 | 6.70 | 7 | 6.70 | 6.90 | 2.99% | 0 |
| Nov 25, 2025 | 6.68 | 6.72 | 6.68 | 6.68 | 0 | 0 |
| Nov 24, 2025 | 6.68 | 6.74 | 6.68 | 6.68 | 0 | 0 |
| Nov 21, 2025 | 6.74 | 6.78 | 6.66 | 6.66 | -1.19% | 0 |
| Nov 20, 2025 | 6.80 | 6.86 | 6.74 | 6.74 | -0.88% | 0 |
| Nov 19, 2025 | 6.76 | 6.88 | 6.76 | 6.76 | 0 | 0 |
| Nov 18, 2025 | 6.74 | 6.82 | 6.74 | 6.80 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.