Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 11.40 | 11.40 | 11.26 | 11.34 | -0.53% | 309852 |
| May 14, 2025 | 11.40 | 11.44 | 11.34 | 11.40 | 0 | 541224 |
| May 13, 2025 | 11.56 | 11.56 | 11.30 | 11.38 | -1.56% | 553737 |
| May 12, 2025 | 11.36 | 11.56 | 11.36 | 11.50 | 1.23% | 673453 |
| May 11, 2025 | 11.54 | 11.60 | 11.30 | 11.36 | -1.56% | 489065 |
| May 08, 2025 | 11.72 | 11.74 | 11.48 | 11.48 | -2.05% | 422455 |
| May 07, 2025 | 11.72 | 11.80 | 11.52 | 11.62 | -0.85% | 358322 |
| May 06, 2025 | 11.88 | 12 | 11.68 | 11.70 | -1.52% | 431849 |
| May 05, 2025 | 11.88 | 11.96 | 11.68 | 11.90 | 0.17% | 353337 |
| May 04, 2025 | 11.94 | 12 | 11.64 | 11.90 | -0.34% | 668619 |
| May 01, 2025 | 12.48 | 12.48 | 11.50 | 11.94 | -4.33% | 2182112 |
| Apr 30, 2025 | 12.66 | 12.78 | 12.40 | 12.50 | -1.26% | 583712 |
| Apr 29, 2025 | 12.64 | 12.76 | 12.58 | 12.58 | -0.47% | 327321 |
| Apr 28, 2025 | 12.72 | 12.78 | 12.58 | 12.66 | -0.47% | 375721 |
| Apr 27, 2025 | 12.82 | 12.84 | 12.70 | 12.72 | -0.78% | 330975 |
| Apr 24, 2025 | 12.66 | 12.78 | 12.66 | 12.78 | 0.95% | 308265 |
| Apr 23, 2025 | 12.80 | 12.80 | 12.64 | 12.64 | -1.25% | 293288 |
| Apr 22, 2025 | 12.70 | 12.74 | 12.60 | 12.68 | -0.16% | 293494 |
| Apr 21, 2025 | 12.90 | 12.96 | 12.70 | 12.72 | -1.40% | 204369 |
| Apr 20, 2025 | 12.62 | 12.98 | 12.62 | 12.88 | 2.06% | 312508 |
| Apr 17, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 335050 |