Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 8.77 | 8.77 | 8.49 | 8.50 | -3.08% | 260094 |
| Dec 11, 2025 | 8.79 | 8.84 | 8.72 | 8.73 | -0.68% | 254863 |
| Dec 10, 2025 | 8.79 | 8.85 | 8.76 | 8.77 | -0.23% | 223323 |
| Dec 09, 2025 | 8.70 | 8.79 | 8.68 | 8.78 | 0.92% | 169157 |
| Dec 08, 2025 | 8.80 | 8.80 | 8.66 | 8.70 | -1.14% | 164978 |
| Dec 07, 2025 | 8.84 | 8.90 | 8.75 | 8.75 | -1.02% | 184597 |
| Dec 04, 2025 | 8.76 | 8.95 | 8.75 | 8.84 | 0.91% | 230390 |
| Dec 03, 2025 | 8.62 | 8.76 | 8.61 | 8.76 | 1.62% | 125640 |
| Dec 02, 2025 | 8.68 | 8.70 | 8.58 | 8.60 | -0.92% | 160274 |
| Dec 01, 2025 | 8.58 | 8.70 | 8.55 | 8.68 | 1.17% | 346744 |
| Nov 30, 2025 | 8.99 | 9.01 | 8.55 | 8.55 | -4.89% | 425168 |
| Nov 27, 2025 | 8.88 | 8.95 | 8.65 | 8.95 | 0.79% | 762084 |
| Nov 26, 2025 | 8.79 | 8.85 | 8.68 | 8.82 | 0.34% | 458930 |
| Nov 25, 2025 | 9.01 | 9.01 | 8.72 | 8.75 | -2.89% | 335274 |
| Nov 24, 2025 | 8.90 | 9.09 | 8.83 | 9.09 | 2.13% | 291147 |
| Nov 23, 2025 | 8.96 | 9.10 | 8.89 | 8.94 | -0.22% | 203308 |
| Nov 20, 2025 | 8.84 | 9.18 | 8.81 | 8.96 | 1.36% | 711650 |
| Nov 19, 2025 | 9 | 9.03 | 8.77 | 8.81 | -2.11% | 677590 |
| Nov 18, 2025 | 8.52 | 9.19 | 8.51 | 9 | 5.63% | 1975439 |
| Nov 17, 2025 | 8.60 | 8.68 | 8.45 | 8.57 | -0.35% | 592766 |
| Nov 16, 2025 | 8.70 | 8.72 | 8.59 | 8.60 | -1.15% | 863096 |
Access
/time_series
data via our API — starting from the
Basic plan.