Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Sep 15, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Sep 12, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| Sep 11, 2025 | 3.14 | 3.20 | 3.14 | 3.18 | 1.27% | 0 |
| Sep 10, 2025 | 3.02 | 3.06 | 3.02 | 3.06 | 1.32% | 0 |
| Sep 09, 2025 | 2.96 | 3.02 | 2.96 | 3.02 | 2.03% | 0 |
| Sep 08, 2025 | 3.06 | 3.06 | 2.98 | 2.98 | -2.61% | 0 |
| Sep 05, 2025 | 3.10 | 3.10 | 3.06 | 3.06 | -1.29% | 0 |
| Sep 04, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 0.65% | 0 |
| Sep 03, 2025 | 3.06 | 3.06 | 2.98 | 3.06 | 0 | 0 |
| Sep 02, 2025 | 3.20 | 3.22 | 3.06 | 3.06 | -4.38% | 0 |
| Sep 01, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Aug 29, 2025 | 3.10 | 3.12 | 3.10 | 3.12 | 0.65% | 0 |
| Aug 28, 2025 | 3.10 | 3.14 | 3.10 | 3.14 | 1.29% | 0 |
| Aug 27, 2025 | 3.08 | 3.08 | 3.06 | 3.08 | 0 | 0 |
| Aug 26, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | -0.65% | 0 |
| Aug 25, 2025 | 3.06 | 3.08 | 3.06 | 3.08 | 0.65% | 0 |
| Aug 22, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| Aug 21, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Aug 20, 2025 | 3.04 | 3.04 | 2.96 | 2.96 | -2.63% | 0 |
| Aug 19, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | -1.30% | 0 |
| Aug 18, 2025 | 3.10 | 3.10 | 3.08 | 3.08 | -0.65% | 0 |