Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 62 | 63.98 | 59.55 | 60.53 | -2.37% | 4570 |
| Apr 29, 2026 | 55.92 | 60.25 | 55.92 | 59.51 | 6.42% | 1625 |
| Apr 28, 2026 | 52.60 | 57.75 | 52.60 | 55.69 | 5.87% | 8034 |
| Apr 27, 2026 | 54.99 | 54.99 | 49 | 49.01 | -10.87% | 211 |
| Apr 23, 2026 | 47.70 | 49 | 47.70 | 49 | 2.73% | 2 |
| Apr 20, 2026 | 47.80 | 47.80 | 47.70 | 47.70 | -0.21% | 106 |
| Apr 17, 2026 | 50 | 50 | 44 | 47.80 | -4.40% | 128 |
| Apr 15, 2026 | 54.99 | 54.99 | 47.80 | 47.80 | -13.08% | 567 |
| Apr 10, 2026 | 48.88 | 49.22 | 48.35 | 49.22 | 0.70% | 423 |
| Apr 09, 2026 | 47.60 | 54.45 | 47.60 | 48.88 | 2.69% | 3079 |
| Apr 08, 2026 | 44.50 | 46.60 | 43.60 | 46.60 | 4.72% | 342 |
| Apr 06, 2026 | 48 | 48 | 41 | 44.91 | -6.44% | 802 |
Access
/time_series
data via our API — starting from the
Basic plan and above.