Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 1.03 | 1.14 | 1.03 | 1.09 | 5.83% | 0 |
| Apr 10, 2026 | 1.04 | 1.08 | 1.02 | 1.02 | -1.92% | 0 |
| Apr 09, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 4.81% | 0 |
| Apr 08, 2026 | 1 | 1.09 | 1 | 1.09 | 9% | 0 |
| Apr 07, 2026 | 1.03 | 1.05 | 1 | 1.03 | 0 | 0 |
| Apr 02, 2026 | 1.03 | 1.08 | 1.03 | 1.07 | 3.88% | 0 |
| Apr 01, 2026 | 1.06 | 1.09 | 1.04 | 1.09 | 2.83% | 0 |
| Mar 31, 2026 | 1.07 | 1.14 | 1.07 | 1.07 | 0 | 0 |
| Mar 30, 2026 | 1.12 | 1.17 | 1.07 | 1.07 | -4.46% | 0 |
| Mar 27, 2026 | 1.13 | 1.20 | 1.13 | 1.16 | 2.65% | 0 |
| Mar 26, 2026 | 1.16 | 1.20 | 1.10 | 1.10 | -5.17% | 0 |
| Mar 25, 2026 | 1.16 | 1.20 | 1.16 | 1.16 | 0 | 0 |
| Mar 24, 2026 | 1.12 | 1.22 | 1.12 | 1.22 | 8.93% | 0 |
| Mar 23, 2026 | 1.05 | 1.33 | 1.03 | 1.33 | 26.67% | 0 |
| Mar 20, 2026 | 1.05 | 1.11 | 1.05 | 1.09 | 3.81% | 0 |
| Mar 19, 2026 | 1.06 | 1.11 | 1.02 | 1.02 | -3.77% | 0 |
| Mar 18, 2026 | 1.06 | 1.11 | 1.06 | 1.10 | 3.77% | 0 |
| Mar 17, 2026 | 1.07 | 1.11 | 1.07 | 1.10 | 2.80% | 0 |
| Mar 16, 2026 | 1.09 | 1.15 | 1.05 | 1.05 | -3.67% | 0 |
| Mar 13, 2026 | 1.14 | 1.14 | 1.05 | 1.05 | -7.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.