Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 31.88 | 33.10 | 31.71 | 31.89 | 0.03% | 216900 |
| Apr 09, 2026 | 30.65 | 31.94 | 30.65 | 31.12 | 1.53% | 168500 |
| Apr 08, 2026 | 30.15 | 30.95 | 29.70 | 30.95 | 2.65% | 274400 |
| Apr 07, 2026 | 27 | 27.41 | 26.05 | 27.21 | 0.78% | 208600 |
| Apr 06, 2026 | 27.33 | 27.58 | 26.23 | 26.89 | -1.61% | 113000 |
| Apr 02, 2026 | 26.01 | 28.33 | 25.76 | 27.23 | 4.69% | 188900 |
| Apr 01, 2026 | 27.81 | 28.39 | 27.23 | 27.66 | -0.54% | 386300 |
| Mar 31, 2026 | 24.61 | 26.50 | 24.61 | 26.04 | 5.81% | 379500 |
| Mar 30, 2026 | 24.37 | 25.37 | 23.66 | 24.06 | -1.27% | 423300 |
| Mar 27, 2026 | 22.29 | 23.97 | 22.29 | 23.15 | 3.86% | 388900 |
| Mar 26, 2026 | 23.47 | 23.95 | 21.66 | 21.98 | -6.35% | 329100 |
| Mar 25, 2026 | 24.48 | 25.24 | 24.18 | 24.70 | 0.90% | 231900 |
| Mar 24, 2026 | 23.89 | 24.08 | 22.75 | 23.25 | -2.68% | 246800 |
| Mar 23, 2026 | 24.17 | 25.22 | 23.23 | 24.68 | 2.11% | 388100 |
| Mar 20, 2026 | 25.02 | 25.02 | 23.01 | 23.29 | -6.91% | 865600 |
| Mar 19, 2026 | 25.09 | 25.85 | 23.82 | 25.29 | 0.80% | 592700 |
| Mar 18, 2026 | 28.12 | 28.23 | 26.23 | 26.27 | -6.58% | 435200 |
| Mar 17, 2026 | 29.84 | 30.40 | 27.82 | 28.12 | -5.76% | 581100 |
| Mar 16, 2026 | 31.24 | 32.49 | 27.61 | 29.44 | -5.76% | 1168200 |
| Mar 13, 2026 | 38.59 | 39.01 | 33.67 | 34.87 | -9.64% | 550400 |
| Mar 12, 2026 | 43.18 | 44.90 | 40.32 | 40.56 | -6.06% | 376800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.