Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 23.98 | 23.99 | 23.44 | 23.80 | -0.75% | 13846 |
| May 29, 2026 | 23.30 | 23.86 | 23.06 | 23.86 | 2.40% | 1891 |
| May 28, 2026 | 23.30 | 23.30 | 23.06 | 23.06 | -1.03% | 8 |
| May 25, 2026 | 23.23 | 24 | 23.03 | 23.51 | 1.21% | 12224 |
| May 22, 2026 | 23.65 | 23.68 | 23.23 | 23.65 | 0 | 3238 |
| May 21, 2026 | 23.24 | 23.24 | 23.11 | 23.16 | -0.34% | 5318 |
| May 20, 2026 | 23.06 | 23.39 | 23.06 | 23.25 | 0.82% | 10193 |
| May 19, 2026 | 23.65 | 23.65 | 23.04 | 23.04 | -2.58% | 9706 |
| May 18, 2026 | 23.95 | 23.95 | 23.01 | 23.12 | -3.47% | 4706 |
| May 15, 2026 | 23.06 | 24 | 23.05 | 23.25 | 0.82% | 4825 |
| May 14, 2026 | 24.50 | 24.50 | 23 | 23.89 | -2.49% | 11439 |
| May 13, 2026 | 23.99 | 24.98 | 22.90 | 24.23 | 1.00% | 165816 |
| May 12, 2026 | 23.10 | 23.95 | 23.10 | 23.50 | 1.73% | 9808 |
| May 11, 2026 | 23.50 | 24.81 | 23.03 | 24.20 | 2.98% | 17789 |
| May 08, 2026 | 23 | 24.47 | 22.51 | 23 | 0 | 1263 |
| May 07, 2026 | 23.98 | 23.98 | 22.50 | 23 | -4.09% | 12208 |
| May 06, 2026 | 23.10 | 23.78 | 23 | 23.01 | -0.39% | 3510 |
| May 05, 2026 | 23 | 23.90 | 23 | 23.87 | 3.78% | 10680 |
| May 04, 2026 | 23.50 | 23.95 | 23.01 | 23.53 | 0.13% | 5392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.