Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 22.03 | 22.22 | 22 | 22.01 | -0.09% | 5333 |
| Apr 10, 2026 | 22.10 | 22.12 | 22 | 22.01 | -0.41% | 21109 |
| Apr 09, 2026 | 22.01 | 22.80 | 22 | 22.01 | 0 | 42593 |
| Apr 08, 2026 | 23.89 | 23.89 | 21.15 | 23.21 | -2.85% | 23981 |
| Apr 07, 2026 | 22.20 | 22.20 | 21.11 | 22 | -0.90% | 51891 |
| Apr 06, 2026 | 21.05 | 22 | 21.05 | 22 | 4.51% | 41353 |
| Apr 03, 2026 | 21 | 22.75 | 21 | 21.77 | 3.67% | 82923 |
| Apr 02, 2026 | 21.98 | 21.98 | 21.70 | 21.81 | -0.77% | 243 |
| Apr 01, 2026 | 21.40 | 22 | 21.40 | 21.81 | 1.92% | 17008 |
| Mar 31, 2026 | 21 | 22 | 20.95 | 21.96 | 4.57% | 135468 |
| Mar 30, 2026 | 21 | 21.92 | 20.90 | 21 | 0 | 100261 |
| Mar 27, 2026 | 22.49 | 22.50 | 21.15 | 21.99 | -2.22% | 31323 |
| Mar 26, 2026 | 22 | 22.08 | 21.90 | 22 | 0 | 119970 |
| Mar 25, 2026 | 22.15 | 22.15 | 22 | 22 | -0.68% | 11111 |
| Mar 24, 2026 | 22.25 | 22.25 | 21.75 | 21.75 | -2.25% | 1463 |
| Mar 19, 2026 | 22.50 | 22.50 | 20.90 | 22 | -2.22% | 84201 |
| Mar 18, 2026 | 21.10 | 21.75 | 20.01 | 20.86 | -1.14% | 2599 |
| Mar 17, 2026 | 22 | 22 | 20.89 | 22 | 0 | 20005 |
| Mar 16, 2026 | 22 | 22 | 22 | 22 | 0 | 10000 |
| Mar 13, 2026 | 22.56 | 22.56 | 21.41 | 22 | -2.48% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.