Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 10.05 | 10.15 | 10.05 | 10.12 | 0.68% | 27480 |
| Dec 17, 2025 | 10.06 | 10.09 | 9.98 | 9.98 | -0.79% | 22055 |
| Dec 16, 2025 | 10.05 | 10.08 | 9.98 | 9.98 | -0.72% | 52070 |
| Dec 15, 2025 | 10.15 | 10.16 | 10.04 | 10.04 | -1.08% | 62099 |
| Dec 12, 2025 | 10.18 | 10.21 | 10.04 | 10.04 | -1.38% | 27472 |
| Dec 11, 2025 | 10.06 | 10.13 | 10.06 | 10.09 | 0.30% | 13811 |
| Dec 10, 2025 | 10.01 | 10.07 | 10.00 | 10.00 | -0.12% | 40416 |
| Dec 09, 2025 | 10.05 | 10.05 | 9.99 | 10.02 | -0.24% | 18071 |
| Dec 08, 2025 | 10.11 | 10.11 | 10.02 | 10.02 | -0.87% | 30679 |
| Dec 05, 2025 | 10.09 | 10.12 | 10.07 | 10.12 | 0.28% | 14519 |
| Dec 04, 2025 | 10.05 | 10.07 | 10.01 | 10.01 | -0.44% | 14749 |
| Dec 03, 2025 | 10.00 | 10.02 | 9.97 | 10.01 | 0.16% | 29893 |
| Dec 02, 2025 | 10.00 | 10.06 | 10.00 | 10.04 | 0.40% | 114741 |
| Dec 01, 2025 | 10.05 | 10.06 | 9.97 | 9.99 | -0.58% | 52581 |
| Nov 28, 2025 | 10.11 | 10.15 | 10.03 | 10.04 | -0.65% | 48266 |
| Nov 27, 2025 | 10.08 | 10.14 | 10.04 | 10.14 | 0.62% | 23673 |
| Nov 26, 2025 | 10.02 | 10.05 | 10.00 | 10.04 | 0.20% | 28482 |
| Nov 25, 2025 | 9.87 | 10.00 | 9.84 | 10.00 | 1.33% | 77394 |
| Nov 24, 2025 | 9.79 | 9.83 | 9.76 | 9.83 | 0.32% | 21516 |
| Nov 21, 2025 | 9.56 | 9.76 | 9.56 | 9.76 | 2.07% | 40370 |
| Nov 20, 2025 | 9.72 | 9.78 | 9.64 | 9.64 | -0.86% | 21051 |
| Nov 19, 2025 | 9.63 | 9.69 | 9.63 | 9.64 | 0.12% | 36355 |
| Nov 18, 2025 | 9.58 | 9.59 | 9.55 | 9.56 | -0.21% | 36512 |
Access
/time_series
data via our API — starting from the
Basic plan.