Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 10.62 | 10.75 | 10.62 | 10.74 | 1.15% | 62701 |
| May 13, 2026 | 10.65 | 10.69 | 10.58 | 10.60 | -0.53% | 90349 |
| May 12, 2026 | 10.64 | 10.68 | 10.57 | 10.57 | -0.68% | 27770 |
| May 11, 2026 | 10.74 | 10.78 | 10.72 | 10.72 | -0.17% | 128531 |
| May 08, 2026 | 10.75 | 10.75 | 10.71 | 10.73 | -0.15% | 36819 |
| May 07, 2026 | 10.80 | 10.81 | 10.72 | 10.75 | -0.52% | 221792 |
| May 06, 2026 | 10.68 | 10.81 | 10.67 | 10.79 | 1.03% | 252402 |
| May 05, 2026 | 10.61 | 10.74 | 10.60 | 10.74 | 1.23% | 70730 |
| May 04, 2026 | 10.62 | 10.66 | 10.57 | 10.59 | -0.34% | 34825 |
| Apr 30, 2026 | 10.48 | 10.59 | 10.48 | 10.58 | 0.99% | 76992 |
| Apr 29, 2026 | 10.58 | 10.58 | 10.47 | 10.47 | -1.06% | 106205 |
| Apr 28, 2026 | 10.65 | 10.66 | 10.55 | 10.55 | -0.98% | 26851 |
| Apr 27, 2026 | 10.61 | 10.64 | 10.59 | 10.59 | -0.21% | 107543 |
| Apr 24, 2026 | 10.62 | 10.63 | 10.59 | 10.60 | -0.17% | 19727 |
| Apr 23, 2026 | 10.64 | 10.67 | 10.61 | 10.65 | 0.17% | 23054 |
| Apr 22, 2026 | 10.74 | 10.74 | 10.65 | 10.65 | -0.84% | 33106 |
| Apr 21, 2026 | 10.73 | 10.80 | 10.70 | 10.70 | -0.30% | 17277 |
| Apr 20, 2026 | 10.66 | 10.72 | 10.63 | 10.72 | 0.60% | 14977 |
| Apr 17, 2026 | 10.54 | 10.74 | 10.54 | 10.74 | 1.94% | 33964 |
| Apr 16, 2026 | 10.50 | 10.57 | 10.50 | 10.53 | 0.25% | 52151 |
| Apr 15, 2026 | 10.50 | 10.51 | 10.48 | 10.48 | -0.25% | 21096 |
Access
/time_series
data via our API — starting from the
Basic plan and above.