Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

8348

0.47999999 HKD
0.03
6.67%
Last update Jul 3, 3:53 PM HKT
Market closed
Day range
0.47999999
0.47999999
Previous close
0.44999999
Open
0.47999999
Access this stock data via API
Subscribe
Tianjin Binhai Teda Logistics (Group) Corp. L...
0.48
0.03
6.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 03, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 2000
Jul 02, 2025 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Jun 30, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 2000
Jun 27, 2025 0.43799999 0.43799999 0.43799999 0.43799999 0 0
Jun 26, 2025 0.43799999 0.43799999 0.43799999 0.43799999 0 0
Jun 25, 2025 0.43799999 0.43799999 0.43799999 0.43799999 0 0
Jun 24, 2025 0.43799999 0.43799999 0.43799999 0.43799999 0 0
Jun 23, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Jun 20, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jun 19, 2025 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Jun 18, 2025 0.47000000 0.47999999 0.46000001 0.47999999 2.13% 152000
Jun 17, 2025 0.46000001 0.46000001 0.46000001 0.46000001 0 80000
Jun 16, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 2000
Jun 13, 2025 0.46500000 0.46500000 0.46500000 0.46500000 0 0
Jun 12, 2025 0.47000000 0.47000000 0.47000000 0.47000000 0 0
Jun 11, 2025 0.47000000 0.47000000 0.46000001 0.47000000 0 82000
Jun 10, 2025 0.46000001 0.46000001 0.46000001 0.46000001 0 40000
Jun 09, 2025 0.45500001 0.45500001 0.45500001 0.45500001 0 30000
Jun 06, 2025 0.43500000 0.43500000 0.43500000 0.43500000 0 50000
Jun 05, 2025 0.45500001 0.45500001 0.45500001 0.45500001 0 0
Jun 04, 2025 0.46000001 0.46000001 0.46000001 0.46000001 0 0
Jun 03, 2025 0.46000001 0.46000001 0.46000001 0.46000001 0 0
Market closed

Exchange is currently closed
Pre-market opens in 14 hours 8 minutes

18:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).