Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 2000 |
Jul 02, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
Jun 30, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 2000 |
Jun 27, 2025 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 0 |
Jun 26, 2025 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 0 |
Jun 25, 2025 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 0 |
Jun 24, 2025 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 0 |
Jun 23, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 0 |
Jun 20, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
Jun 19, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
Jun 18, 2025 | 0.47000000 | 0.47999999 | 0.46000001 | 0.47999999 | 2.13% | 152000 |
Jun 17, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 80000 |
Jun 16, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 2000 |
Jun 13, 2025 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 0 |
Jun 12, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 0 |
Jun 11, 2025 | 0.47000000 | 0.47000000 | 0.46000001 | 0.47000000 | 0 | 82000 |
Jun 10, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 40000 |
Jun 09, 2025 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 30000 |
Jun 06, 2025 | 0.43500000 | 0.43500000 | 0.43500000 | 0.43500000 | 0 | 50000 |
Jun 05, 2025 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 0 |
Jun 04, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
Jun 03, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |