Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.48K | 12.75K | 12.30K | 12.65K | 1.40% | 60470 |
| Apr 29, 2025 | 12.55K | 12.73K | 12.48K | 12.58K | 0.20% | 75363 |
| Apr 28, 2025 | 12.50K | 12.60K | 12.25K | 12.58K | 0.60% | 41602 |
| Apr 25, 2025 | 12.60K | 12.63K | 12.35K | 12.53K | -0.60% | 254228 |
| Apr 24, 2025 | 12.45K | 12.55K | 12.33K | 12.53K | 0.60% | 63995 |
| Apr 23, 2025 | 11.88K | 12.30K | 11.80K | 12.13K | 2.11% | 201094 |
| Apr 22, 2025 | 11.18K | 11.60K | 11.08K | 11.58K | 3.58% | 91118 |
| Apr 21, 2025 | 11.18K | 11.18K | 10.43K | 10.90K | -2.46% | 84142 |
| Apr 16, 2025 | 12.48K | 12.48K | 11.35K | 11.45K | -8.22% | 109123 |
| Apr 15, 2025 | 12.70K | 12.78K | 12.35K | 12.58K | -0.98% | 78009 |
| Apr 14, 2025 | 13.10K | 13.10K | 12.35K | 12.75K | -2.67% | 112843 |
| Apr 11, 2025 | 13.10K | 13.55K | 12.75K | 13.25K | 1.15% | 88166 |
| Apr 10, 2025 | 13.10K | 13.15K | 12.45K | 13.03K | -0.57% | 233936 |
| Apr 09, 2025 | 12.08K | 13.75K | 12.08K | 13.30K | 10.14% | 318449 |
| Apr 08, 2025 | 12.70K | 12.93K | 11.60K | 11.80K | -7.09% | 285691 |
| Apr 07, 2025 | 12.20K | 13.08K | 11.98K | 12.28K | 0.61% | 332688 |
| Apr 04, 2025 | 13.25K | 13.25K | 12.53K | 12.63K | -4.72% | 244038 |
| Apr 03, 2025 | 13.65K | 13.65K | 13.25K | 13.43K | -1.65% | 292949 |