Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 19.03K | 19.69K | 19K | 19.60K | 3.00% | 82241 |
| Sep 29, 2025 | 19K | 19K | 18.57K | 18.96K | -0.21% | 68767 |
| Sep 26, 2025 | 17.53K | 18.88K | 17.53K | 18.75K | 6.96% | 106537 |
| Sep 25, 2025 | 17.50K | 18.05K | 17.17K | 17.95K | 2.57% | 266160 |
| Sep 24, 2025 | 17.64K | 17.66K | 17.28K | 17.54K | -0.57% | 155469 |
| Sep 23, 2025 | 17.94K | 18.06K | 17.50K | 17.95K | 0.06% | 226249 |
| Sep 22, 2025 | 19.09K | 19.09K | 17.77K | 18.35K | -3.88% | 162823 |
| Sep 19, 2025 | 18.95K | 19.27K | 18.52K | 19.17K | 1.16% | 125501 |
| Sep 18, 2025 | 17.91K | 18.58K | 17.82K | 18.50K | 3.29% | 80593 |
| Sep 17, 2025 | 17.70K | 17.93K | 17.60K | 17.86K | 0.90% | 65574 |
| Sep 16, 2025 | 17.70K | 17.85K | 17.44K | 17.59K | -0.62% | 170517 |
| Sep 15, 2025 | 17.40K | 17.70K | 17.30K | 17.62K | 1.26% | 114156 |
| Sep 12, 2025 | 16.70K | 17.35K | 16.62K | 17.28K | 3.47% | 153711 |
| Sep 11, 2025 | 16.30K | 16.70K | 16.21K | 16.67K | 2.27% | 69227 |
| Sep 10, 2025 | 16.66K | 16.68K | 16.15K | 16.27K | -2.34% | 320758 |
| Sep 09, 2025 | 17.10K | 17.15K | 16.72K | 16.81K | -1.70% | 116112 |
| Sep 08, 2025 | 17K | 17.47K | 16.70K | 17.10K | 0.59% | 81773 |
| Sep 05, 2025 | 16.68K | 16.75K | 16.48K | 16.63K | -0.30% | 166647 |
| Sep 04, 2025 | 16.30K | 16.58K | 16.20K | 16.50K | 1.23% | 83399 |
| Sep 03, 2025 | 16.10K | 16.35K | 15.98K | 16.30K | 1.24% | 149082 |
| Sep 02, 2025 | 15.90K | 15.90K | 15.53K | 15.70K | -1.26% | 106732 |
| Sep 01, 2025 | 15.68K | 16.08K | 15.15K | 15.88K | 1.28% | 33443 |