Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.88K | 11.88K | 11.63K | 11.70K | -1.47% | 56537 |
| Jun 12, 2025 | 11.85K | 11.95K | 11.73K | 11.88K | 0.21% | 54739 |
| Jun 11, 2025 | 12.13K | 12.18K | 11.80K | 11.85K | -2.27% | 57331 |
| Jun 10, 2025 | 12.10K | 12.23K | 12K | 12.10K | 0 | 71518 |
| Jun 09, 2025 | 12.28K | 12.33K | 11.98K | 12.10K | -1.43% | 123154 |
| Jun 06, 2025 | 12.20K | 12.30K | 12.08K | 12.25K | 0.41% | 55348 |
| Jun 05, 2025 | 12.15K | 12.33K | 11.95K | 12.03K | -1.03% | 83295 |
| Jun 04, 2025 | 12.23K | 12.33K | 12.10K | 12.18K | -0.41% | 91745 |
| Jun 03, 2025 | 12.03K | 12.20K | 11.98K | 12.18K | 1.25% | 83424 |
| Jun 02, 2025 | 12.10K | 12.18K | 11.90K | 12.03K | -0.62% | 74661 |
| May 30, 2025 | 11.93K | 12.15K | 11.85K | 12.08K | 1.26% | 265431 |
| May 29, 2025 | 11.78K | 11.98K | 11.75K | 11.95K | 1.49% | 87732 |
| May 28, 2025 | 11.78K | 11.88K | 11.75K | 11.78K | 0 | 58855 |
| May 27, 2025 | 11.55K | 11.80K | 11.45K | 11.78K | 1.95% | 91940 |
| May 26, 2025 | 11.40K | 11.65K | 11.40K | 11.55K | 1.32% | 35157 |
| May 23, 2025 | 11.48K | 11.48K | 11.30K | 11.38K | -0.87% | 113044 |
| May 22, 2025 | 11.70K | 11.80K | 11.60K | 11.70K | 0 | 54894 |
| May 21, 2025 | 11.93K | 12.08K | 11.68K | 11.75K | -1.47% | 97905 |
| May 20, 2025 | 12.05K | 12.18K | 11.98K | 12.05K | 0 | 57511 |
| May 19, 2025 | 12.18K | 12.20K | 11.93K | 12.18K | 0 | 56114 |
| May 16, 2025 | 12.30K | 12.43K | 12.25K | 12.35K | 0.41% | 55367 |
| May 15, 2025 | 12.25K | 12.35K | 12.10K | 12.28K | 0.20% | 50412 |
| May 14, 2025 | 12.35K | 12.38K | 12.15K | 12.25K | -0.81% | 77642 |