Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 13.60K | 13.70K | 13.35K | 13.43K | -1.29% | 69936 |
| Jul 14, 2025 | 13.33K | 13.60K | 13.15K | 13.58K | 1.88% | 61884 |
| Jul 11, 2025 | 13.50K | 13.53K | 13.33K | 13.45K | -0.37% | 59010 |
| Jul 10, 2025 | 13.28K | 13.58K | 13.28K | 13.53K | 1.88% | 99178 |
| Jul 08, 2025 | 13.43K | 13.43K | 13.18K | 13.25K | -1.30% | 78260 |
| Jul 07, 2025 | 13.38K | 13.53K | 13.23K | 13.43K | 0.37% | 84648 |
| Jul 04, 2025 | 13.30K | 13.48K | 13.20K | 13.35K | 0.38% | 47241 |
| Jul 03, 2025 | 13.20K | 13.30K | 13.13K | 13.25K | 0.38% | 71786 |
| Jul 02, 2025 | 13.08K | 13.30K | 13K | 13.18K | 0.76% | 163904 |
| Jul 01, 2025 | 12.60K | 12.88K | 12.53K | 12.85K | 1.98% | 268159 |
| Jun 30, 2025 | 12.13K | 12.60K | 11.95K | 12.53K | 3.30% | 130990 |
| Jun 27, 2025 | 12.15K | 12.25K | 12.03K | 12.08K | -0.62% | 82628 |
| Jun 26, 2025 | 12.10K | 12.15K | 11.95K | 12.13K | 0.21% | 124163 |
| Jun 25, 2025 | 12K | 12.13K | 11.90K | 12.10K | 0.83% | 67498 |
| Jun 24, 2025 | 11.93K | 12.10K | 11.90K | 11.93K | 0 | 70315 |
| Jun 23, 2025 | 11.78K | 12.03K | 11.73K | 12K | 1.91% | 90086 |
| Jun 19, 2025 | 11.55K | 11.70K | 11.43K | 11.55K | 0 | 23517 |
| Jun 18, 2025 | 11.58K | 11.63K | 11.35K | 11.53K | -0.43% | 68976 |
| Jun 17, 2025 | 11.68K | 11.83K | 11.50K | 11.58K | -0.86% | 57184 |