Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 22.88K | 23.09K | 22.87K | 23.02K | 0.61% | 3363 |
| Jun 23, 2026 | 22.70K | 23.22K | 22.61K | 22.92K | 0.97% | 51412 |
| Jun 22, 2026 | 22.80K | 22.97K | 22.53K | 22.67K | -0.57% | 25429 |
| Jun 19, 2026 | 22.51K | 23.64K | 22.15K | 23.01K | 2.22% | 12315 |
| Jun 18, 2026 | 22.44K | 22.74K | 22.28K | 22.51K | 0.31% | 47135 |
| Jun 17, 2026 | 22.50K | 22.61K | 22.07K | 22.23K | -1.20% | 43662 |
| Jun 16, 2026 | 21.86K | 22.53K | 21.85K | 22.40K | 2.47% | 82015 |
| Jun 15, 2026 | 21.80K | 21.80K | 21.80K | 21.80K | 0 | 0 |
| Jun 12, 2026 | 22.05K | 22.30K | 21.68K | 21.80K | -1.13% | 67488 |
| Jun 11, 2026 | 22.06K | 22.17K | 21.58K | 22.05K | -0.05% | 60752 |
| Jun 10, 2026 | 22.05K | 22.19K | 21.72K | 22.06K | 0.05% | 67276 |
| Jun 09, 2026 | 22.90K | 22.90K | 21.85K | 22.03K | -3.80% | 147351 |
| Jun 08, 2026 | 23.60K | 24.04K | 22.90K | 22.93K | -2.84% | 74754 |
| Jun 05, 2026 | 23.58K | 24.20K | 23.20K | 23.25K | -1.40% | 68437 |
| Jun 04, 2026 | 23.64K | 23.81K | 23.39K | 23.52K | -0.51% | 43194 |
| Jun 03, 2026 | 23.65K | 23.89K | 23.32K | 23.50K | -0.63% | 51720 |
| Jun 02, 2026 | 22.90K | 23.69K | 22.30K | 23.61K | 3.10% | 93877 |
| Jun 01, 2026 | 23.09K | 23.12K | 22.68K | 22.88K | -0.91% | 128199 |
| May 29, 2026 | 23.03K | 23.40K | 22.94K | 23.15K | 0.52% | 42972 |
| May 28, 2026 | 23K | 23.17K | 22.89K | 23.14K | 0.61% | 64777 |
| May 27, 2026 | 22.86K | 23.27K | 22.80K | 23K | 0.61% | 37773 |
| May 26, 2026 | 22.95K | 23.20K | 22.82K | 22.87K | -0.35% | 43656 |
| May 25, 2026 | 22.92K | 22.92K | 22.92K | 22.92K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.