Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 20.54K | 20.80K | 20.44K | 20.72K | 0.88% | 71939 |
| Apr 30, 2026 | 20.08K | 20.65K | 19.89K | 20.49K | 2.04% | 62347 |
| Apr 29, 2026 | 20.16K | 20.30K | 20.04K | 20.09K | -0.35% | 34624 |
| Apr 28, 2026 | 20.46K | 20.58K | 20.27K | 20.33K | -0.64% | 49248 |
| Apr 27, 2026 | 20.01K | 20.34K | 19.86K | 20.31K | 1.50% | 65196 |
| Apr 24, 2026 | 20.15K | 20.30K | 19.98K | 20.26K | 0.55% | 37785 |
| Apr 23, 2026 | 20.12K | 20.34K | 20.10K | 20.21K | 0.45% | 42632 |
| Apr 22, 2026 | 19.51K | 20.15K | 19.51K | 20.09K | 2.97% | 59740 |
| Apr 21, 2026 | 19.92K | 20.05K | 19.50K | 19.56K | -1.81% | 74347 |
| Apr 20, 2026 | 19.69K | 20.09K | 19.69K | 19.99K | 1.52% | 97131 |
| Apr 17, 2026 | 19.36K | 19.77K | 19.36K | 19.70K | 1.76% | 100141 |
| Apr 16, 2026 | 19.38K | 19.38K | 18.93K | 19.16K | -1.14% | 51562 |
| Apr 15, 2026 | 19.03K | 19.50K | 18.92K | 19.35K | 1.68% | 74560 |
| Apr 14, 2026 | 19.05K | 19.14K | 18.79K | 19K | -0.26% | 61279 |
| Apr 13, 2026 | 19.18K | 19.25K | 18.83K | 19K | -0.94% | 52491 |
| Apr 10, 2026 | 19.21K | 19.42K | 19.11K | 19.18K | -0.16% | 65719 |
| Apr 09, 2026 | 18.60K | 19.30K | 18.60K | 19.28K | 3.66% | 47949 |
| Apr 08, 2026 | 18.98K | 19.26K | 18.86K | 19.10K | 0.63% | 63226 |
| Apr 07, 2026 | 19.11K | 19.11K | 18.30K | 18.80K | -1.62% | 453446 |
| Apr 06, 2026 | 19.04K | 19.40K | 19.02K | 19.17K | 0.68% | 42447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.