Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 13.75K | 14.45K | 13.75K | 14.28K | 3.82% | 115886 |
| Aug 05, 2025 | 13.80K | 13.93K | 13.63K | 13.65K | -1.09% | 76313 |
| Aug 04, 2025 | 13.85K | 14.13K | 13.25K | 13.78K | -0.54% | 176294 |
| Aug 01, 2025 | 14.20K | 14.38K | 13.75K | 13.85K | -2.46% | 131198 |
| Jul 31, 2025 | 13.65K | 14.38K | 13.65K | 14.15K | 3.66% | 177442 |
| Jul 30, 2025 | 13.70K | 13.85K | 13.55K | 13.75K | 0.36% | 77676 |
| Jul 29, 2025 | 13.85K | 14K | 13.63K | 13.65K | -1.44% | 102347 |
| Jul 28, 2025 | 13.83K | 13.95K | 13.73K | 13.88K | 0.36% | 46566 |
| Jul 25, 2025 | 13.70K | 13.85K | 13.63K | 13.80K | 0.73% | 47119 |
| Jul 24, 2025 | 13.55K | 13.75K | 13.50K | 13.65K | 0.74% | 59632 |
| Jul 23, 2025 | 13.53K | 13.60K | 13.43K | 13.55K | 0.18% | 55758 |
| Jul 22, 2025 | 13.65K | 13.75K | 13.43K | 13.55K | -0.73% | 70269 |
| Jul 21, 2025 | 14K | 14K | 13.60K | 13.65K | -2.50% | 72332 |
| Jul 18, 2025 | 13.53K | 13.75K | 13.45K | 13.68K | 1.11% | 47207 |
| Jul 17, 2025 | 13.43K | 13.63K | 13.30K | 13.53K | 0.74% | 66887 |
| Jul 16, 2025 | 13.45K | 13.48K | 13.25K | 13.43K | -0.19% | 57623 |
| Jul 15, 2025 | 13.60K | 13.70K | 13.35K | 13.43K | -1.29% | 69908 |
| Jul 14, 2025 | 13.33K | 13.60K | 13.15K | 13.58K | 1.88% | 61884 |
| Jul 11, 2025 | 13.50K | 13.53K | 13.33K | 13.45K | -0.37% | 59010 |
| Jul 10, 2025 | 13.28K | 13.58K | 13.28K | 13.53K | 1.88% | 99178 |
| Jul 08, 2025 | 13.43K | 13.43K | 13.18K | 13.25K | -1.30% | 78260 |
| Jul 07, 2025 | 13.38K | 13.53K | 13.23K | 13.43K | 0.37% | 84648 |