Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 18.72K | 19.08K | 18.66K | 19.03K | 1.66% | 61100 |
| Mar 31, 2026 | 18.27K | 18.85K | 18.20K | 18.72K | 2.46% | 45464 |
| Mar 30, 2026 | 18.38K | 18.46K | 18.14K | 18.31K | -0.38% | 79043 |
| Mar 27, 2026 | 18.30K | 18.55K | 18.28K | 18.35K | 0.27% | 43584 |
| Mar 26, 2026 | 18.27K | 18.58K | 18.19K | 18.28K | 0.05% | 55277 |
| Mar 25, 2026 | 18.59K | 18.67K | 18.25K | 18.31K | -1.51% | 44913 |
| Mar 23, 2026 | 18.35K | 18.69K | 18.27K | 18.41K | 0.33% | 19276 |
| Mar 20, 2026 | 18.35K | 18.36K | 18.12K | 18.20K | -0.82% | 37392 |
| Mar 19, 2026 | 18.31K | 18.54K | 18.16K | 18.27K | -0.22% | 36097 |
| Mar 18, 2026 | 18.60K | 18.77K | 18.28K | 18.35K | -1.34% | 29141 |
| Mar 17, 2026 | 18.60K | 18.79K | 18.50K | 18.65K | 0.27% | 25536 |
| Mar 16, 2026 | 18.24K | 18.62K | 18.24K | 18.56K | 1.75% | 25858 |
| Mar 13, 2026 | 18.65K | 18.68K | 18.30K | 18.41K | -1.29% | 38270 |
| Mar 12, 2026 | 18.97K | 18.97K | 18.55K | 18.62K | -1.85% | 32566 |
| Mar 11, 2026 | 19.08K | 19.18K | 18.90K | 18.94K | -0.73% | 85609 |
| Mar 10, 2026 | 19.09K | 19.20K | 18.90K | 19.07K | -0.10% | 31552 |
| Mar 09, 2026 | 19.20K | 19.22K | 18.81K | 19.11K | -0.47% | 42564 |
| Mar 06, 2026 | 19K | 19.18K | 18.85K | 19.02K | 0.11% | 40844 |
| Mar 05, 2026 | 19.40K | 19.40K | 18.95K | 19.02K | -1.96% | 39259 |
| Mar 04, 2026 | 19.50K | 19.54K | 19.23K | 19.31K | -0.97% | 45854 |
| Mar 03, 2026 | 19.20K | 19.64K | 19.12K | 19.48K | 1.46% | 29825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.