Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.85K | 21.15K | 20.78K | 21.04K | 0.91% | 26926 |
| Dec 11, 2025 | 21.20K | 21.20K | 20.60K | 20.96K | -1.13% | 39207 |
| Dec 10, 2025 | 20.90K | 21.06K | 20.76K | 21.01K | 0.53% | 37963 |
| Dec 09, 2025 | 21.08K | 21.10K | 20.76K | 20.91K | -0.81% | 44980 |
| Dec 08, 2025 | 21.05K | 21.05K | 21.05K | 21.05K | 0 | 0 |
| Dec 05, 2025 | 21.18K | 21.24K | 20.90K | 21.05K | -0.61% | 35108 |
| Dec 04, 2025 | 21.78K | 21.78K | 20.46K | 21.17K | -2.80% | 46727 |
| Dec 03, 2025 | 22.11K | 22.11K | 21.43K | 21.49K | -2.80% | 7857 |
| Dec 02, 2025 | 21.40K | 21.86K | 21.37K | 21.79K | 1.82% | 62606 |
| Dec 01, 2025 | 21.20K | 21.40K | 20.82K | 21.39K | 0.90% | 11624 |
| Nov 28, 2025 | 21.60K | 21.60K | 20.91K | 21.15K | -2.08% | 37952 |
| Nov 27, 2025 | 21.09K | 21.25K | 21.01K | 21.09K | 0 | 15646 |
| Nov 26, 2025 | 21.10K | 21.38K | 21.04K | 21.30K | 0.95% | 30966 |
| Nov 25, 2025 | 20.41K | 21.22K | 20.41K | 21.16K | 3.67% | 58321 |
| Nov 24, 2025 | 20.41K | 20.41K | 20.41K | 20.41K | 0 | 0 |
| Nov 21, 2025 | 20.40K | 20.58K | 19.70K | 20.41K | 0.05% | 27323 |
| Nov 20, 2025 | 20.30K | 20.39K | 19.80K | 19.93K | -1.82% | 59862 |
| Nov 19, 2025 | 19.70K | 20.07K | 19.37K | 19.85K | 0.76% | 27324 |
| Nov 18, 2025 | 19.72K | 20.05K | 19.62K | 19.72K | 0 | 51119 |
| Nov 17, 2025 | 20.25K | 20.25K | 19.72K | 19.79K | -2.27% | 39124 |
Access
/time_series
data via our API — starting from the
Basic plan.