Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 16.68K | 16.75K | 16.48K | 16.63K | -0.30% | 166647 |
| Sep 04, 2025 | 16.30K | 16.58K | 16.20K | 16.50K | 1.23% | 83399 |
| Sep 03, 2025 | 16.10K | 16.35K | 15.98K | 16.30K | 1.24% | 149082 |
| Sep 02, 2025 | 15.90K | 15.90K | 15.53K | 15.70K | -1.26% | 106732 |
| Sep 01, 2025 | 15.68K | 16.08K | 15.15K | 15.88K | 1.28% | 33443 |
| Aug 29, 2025 | 15.65K | 15.83K | 15.33K | 15.70K | 0.32% | 59940 |
| Aug 28, 2025 | 15.68K | 15.73K | 15.45K | 15.70K | 0.16% | 51741 |
| Aug 27, 2025 | 15.58K | 15.80K | 15.45K | 15.63K | 0.32% | 66253 |
| Aug 26, 2025 | 15.55K | 15.55K | 15.18K | 15.48K | -0.48% | 63681 |
| Aug 25, 2025 | 15.18K | 15.55K | 15.05K | 15.50K | 2.14% | 99783 |
| Aug 22, 2025 | 14.90K | 15.28K | 14.90K | 15.18K | 1.85% | 198268 |
| Aug 21, 2025 | 14.78K | 14.90K | 14.70K | 14.85K | 0.51% | 51857 |
| Aug 20, 2025 | 14.95K | 15K | 14.70K | 14.83K | -0.84% | 78721 |
| Aug 19, 2025 | 15.08K | 15.18K | 14.90K | 14.98K | -0.66% | 91759 |
| Aug 18, 2025 | 15.25K | 15.28K | 14.93K | 15.05K | -1.31% | 126338 |
| Aug 14, 2025 | 15.38K | 15.60K | 15.10K | 15.25K | -0.81% | 51857 |
| Aug 13, 2025 | 15.25K | 15.55K | 15.23K | 15.40K | 0.98% | 82029 |
| Aug 12, 2025 | 15.08K | 15.35K | 15.05K | 15.20K | 0.83% | 84582 |
| Aug 11, 2025 | 15.30K | 15.33K | 15K | 15.05K | -1.63% | 107884 |
| Aug 08, 2025 | 14.68K | 15.40K | 14.58K | 15.30K | 4.26% | 304234 |
| Aug 07, 2025 | 14.50K | 14.75K | 14.48K | 14.65K | 1.03% | 137828 |