Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.40 | 4.40 | 4.24 | 4.26 | -3.18% | 0 |
| Dec 15, 2025 | 4.72 | 4.77 | 4.35 | 4.35 | -7.78% | 0 |
| Dec 12, 2025 | 4.85 | 4.85 | 4.70 | 4.71 | -2.85% | 0 |
| Dec 11, 2025 | 5.00 | 5.10 | 4.83 | 4.83 | -3.28% | 0 |
| Dec 10, 2025 | 5.44 | 5.44 | 5.26 | 5.26 | -3.27% | 0 |
| Dec 09, 2025 | 5.45 | 5.45 | 5.35 | 5.42 | -0.44% | 0 |
| Dec 08, 2025 | 5.30 | 5.39 | 5.30 | 5.39 | 1.70% | 0 |
| Dec 05, 2025 | 5.26 | 5.34 | 5.22 | 5.22 | -0.76% | 0 |
| Dec 04, 2025 | 5.21 | 5.27 | 5.11 | 5.27 | 1.19% | 0 |
| Dec 03, 2025 | 5.04 | 5.15 | 5.03 | 5.15 | 2.14% | 0 |
| Dec 02, 2025 | 5.10 | 5.15 | 5.10 | 5.10 | 0.04% | 0 |
| Dec 01, 2025 | 5.10 | 5.18 | 5.10 | 5.16 | 1.30% | 0 |
| Nov 28, 2025 | 5.06 | 5.27 | 5.06 | 5.09 | 0.63% | 0 |
| Nov 27, 2025 | 5.05 | 5.06 | 5.05 | 5.05 | 0.04% | 0 |
| Nov 26, 2025 | 4.96 | 5.08 | 4.96 | 5.08 | 2.38% | 0 |
| Nov 25, 2025 | 5.00 | 5.00 | 4.82 | 4.88 | -2.34% | 0 |
| Nov 24, 2025 | 4.90 | 4.94 | 4.75 | 4.82 | -1.65% | 0 |
| Nov 21, 2025 | 4.95 | 5.01 | 4.86 | 4.89 | -1.07% | 0 |
| Nov 20, 2025 | 5.30 | 5.37 | 5.14 | 5.14 | -3.06% | 0 |
| Nov 19, 2025 | 5.05 | 5.23 | 5.05 | 5.23 | 3.68% | 0 |
| Nov 18, 2025 | 5.03 | 5.09 | 4.96 | 5.09 | 1.15% | 0 |
| Nov 17, 2025 | 5.15 | 5.16 | 5.00 | 5.00 | -2.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.