Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.49 | 6.87 | 6.49 | 6.87 | 5.88% | 0 |
| Apr 01, 2026 | 6.49 | 6.49 | 6.10 | 6.10 | -5.92% | 0 |
| Mar 31, 2026 | 7.05 | 7.05 | 6.42 | 6.42 | -8.94% | 0 |
| Mar 30, 2026 | 7.16 | 7.29 | 6.99 | 6.99 | -2.40% | 0 |
| Mar 27, 2026 | 7.09 | 7.09 | 6.77 | 6.77 | -4.43% | 0 |
| Mar 26, 2026 | 6.84 | 7.01 | 6.59 | 7.01 | 2.51% | 0 |
| Mar 25, 2026 | 6.12 | 6.27 | 6.04 | 6.27 | 2.48% | 0 |
| Mar 24, 2026 | 6.12 | 6.42 | 6.06 | 6.27 | 2.48% | 0 |
| Mar 23, 2026 | 6.59 | 6.59 | 5.78 | 6.08 | -7.71% | 0 |
| Mar 20, 2026 | 6.44 | 6.74 | 6.30 | 6.30 | -2.24% | 0 |
| Mar 19, 2026 | 6.09 | 6.61 | 6.09 | 6.29 | 3.32% | 0 |
| Mar 18, 2026 | 5.19 | 5.62 | 5.19 | 5.62 | 8.37% | 0 |
| Mar 17, 2026 | 4.89 | 5.18 | 4.89 | 5.18 | 5.82% | 0 |
| Mar 16, 2026 | 5.06 | 5.06 | 4.90 | 4.90 | -3.20% | 0 |
| Mar 13, 2026 | 4.94 | 5.08 | 4.94 | 5.08 | 2.77% | 0 |
| Mar 12, 2026 | 4.90 | 5.09 | 4.90 | 5.09 | 3.88% | 0 |
| Mar 11, 2026 | 4.63 | 4.83 | 4.63 | 4.83 | 4.30% | 0 |
| Mar 10, 2026 | 4.71 | 4.80 | 4.69 | 4.69 | -0.23% | 0 |
| Mar 09, 2026 | 5.03 | 5.04 | 4.90 | 4.91 | -2.40% | 0 |
| Mar 06, 2026 | 4.74 | 4.86 | 4.71 | 4.86 | 2.42% | 0 |
| Mar 05, 2026 | 5.00 | 5.07 | 4.67 | 4.67 | -6.77% | 0 |
| Mar 04, 2026 | 4.70 | 5.03 | 4.70 | 5.03 | 7.00% | 0 |
| Mar 03, 2026 | 4.68 | 4.98 | 4.53 | 4.84 | 3.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.