Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Jun 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Jun 10, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | 0 |
| Jun 09, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Jun 08, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| Jun 05, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | 0 |
| Jun 04, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
| Jun 03, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Jun 02, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Jun 01, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 0 |
| May 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 0 |
| May 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 0 |
| May 27, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| May 26, 2026 | 19.45 | 19.53 | 19.45 | 19.53 | 0.41% | 25 |
| May 25, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 |
| May 22, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 |
| May 21, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 0 |
| May 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| May 19, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 0 |
| May 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 0 |
| May 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.