D13

FSX
0.51499999 EUR
0.02
3.74%
Last update Dec 15, 3:56 PM CET
Market closed
Day range
0.51499999
0.54500002
Previous close
0.53500003
Open
0.54500002
Access this stock data via API
Subscribe
Dirtt Environmental Solutions Ltd.
0.51
0.02
3.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.54500002 0.54500002 0.51499999 0.51499999 -5.50% 100
Dec 12, 2025 0.53500003 0.53500003 0.53500003 0.53500003 0 50
Dec 11, 2025 0.52499998 0.52499998 0.52499998 0.52499998 0 50
Dec 10, 2025 0.53500003 0.54000002 0.53500003 0.54000002 0.93% 50
Dec 09, 2025 0.53500003 0.54000002 0.53500003 0.54000002 0.93% 50
Dec 08, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 50
Dec 05, 2025 0.58499998 0.58999997 0.58499998 0.58999997 0.85% 50
Dec 04, 2025 0.58999997 0.58999997 0.58999997 0.58999997 0 50
Dec 03, 2025 0.59500003 0.59500003 0.59500003 0.59500003 0 50
Dec 02, 2025 0.61500001 0.61500001 0.61500001 0.61500001 0 50
Dec 01, 2025 0.61000001 0.61000001 0.61000001 0.61000001 0 50
Nov 28, 2025 0.625 0.625 0.625 0.625 0 50
Nov 27, 2025 0.625 0.625 0.62000000 0.62000000 -0.80% 0
Nov 26, 2025 0.60500002 0.60500002 0.60500002 0.60500002 0 50
Nov 25, 2025 0.625 0.625 0.62000000 0.62000000 -0.80% 0
Nov 24, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 50
Nov 21, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 50
Nov 20, 2025 0.59500003 0.59500003 0.59500003 0.59500003 0 0
Nov 19, 2025 0.58499998 0.58499998 0.58499998 0.58499998 0 50
Nov 18, 2025 0.58999997 0.59500003 0.58999997 0.59500003 0.85% 50
Nov 17, 2025 0.60500002 0.60500002 0.60500002 0.60500002 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 54 minutes

04:05
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).