Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.97 | 5.29 | 4.92 | 5.21 | 4.93% | 48100 |
| Apr 01, 2026 | 5.10 | 5.35 | 5.08 | 5.25 | 2.94% | 82600 |
| Mar 31, 2026 | 4.69 | 5.07 | 4.56 | 5.04 | 7.51% | 94700 |
| Mar 30, 2026 | 4.53 | 4.78 | 4.53 | 4.58 | 1.19% | 167100 |
| Mar 27, 2026 | 4.53 | 4.71 | 4.50 | 4.66 | 2.85% | 129300 |
| Mar 26, 2026 | 4.92 | 4.92 | 4.50 | 4.53 | -7.89% | 46100 |
| Mar 25, 2026 | 4.49 | 4.91 | 4.49 | 4.88 | 8.69% | 232000 |
| Mar 24, 2026 | 4.25 | 4.59 | 4.25 | 4.56 | 7.20% | 236600 |
| Mar 23, 2026 | 4.27 | 4.65 | 4.27 | 4.59 | 7.49% | 110300 |
| Mar 20, 2026 | 4.48 | 4.55 | 4.30 | 4.38 | -2.23% | 156600 |
| Mar 19, 2026 | 4.30 | 4.52 | 4.26 | 4.49 | 4.42% | 422300 |
| Mar 18, 2026 | 4.87 | 5.10 | 4.77 | 4.77 | -2.05% | 171200 |
| Mar 17, 2026 | 4.93 | 5.14 | 4.93 | 5.10 | 3.51% | 51300 |
| Mar 16, 2026 | 4.97 | 5.13 | 4.94 | 5.10 | 2.62% | 141800 |
| Mar 13, 2026 | 5.25 | 5.26 | 4.97 | 4.98 | -5.05% | 311100 |
| Mar 12, 2026 | 5.35 | 5.35 | 5.20 | 5.24 | -2.06% | 316000 |
| Mar 11, 2026 | 5.60 | 5.62 | 5.07 | 5.38 | -3.96% | 295800 |
| Mar 10, 2026 | 5.50 | 5.60 | 5.44 | 5.54 | 0.73% | 362800 |
| Mar 09, 2026 | 5.34 | 5.40 | 4.93 | 5.40 | 1.12% | 488100 |
| Mar 06, 2026 | 5.43 | 5.57 | 5.17 | 5.35 | -1.46% | 389900 |
| Mar 05, 2026 | 6.06 | 6.06 | 5.46 | 5.59 | -7.79% | 449900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.