Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.52 | 4.83 | 4.11 | 4.62 | 2.21% | 55200 |
| Apr 01, 2026 | 4.06 | 4.53 | 3.93 | 4.44 | 9.36% | 22300 |
| Mar 31, 2026 | 4.67 | 4.67 | 4.28 | 4.46 | -4.50% | 10600 |
| Mar 30, 2026 | 4.81 | 4.81 | 4.55 | 4.55 | -5.41% | 25800 |
| Mar 27, 2026 | 4.59 | 4.93 | 4.52 | 4.79 | 4.36% | 57200 |
| Mar 26, 2026 | 4.31 | 4.69 | 4.26 | 4.57 | 6.03% | 51900 |
| Mar 25, 2026 | 4.55 | 4.65 | 4.20 | 4.30 | -5.49% | 40800 |
| Mar 24, 2026 | 4.31 | 4.82 | 4.24 | 4.56 | 5.80% | 97200 |
| Mar 23, 2026 | 4.47 | 4.70 | 4.13 | 4.36 | -2.46% | 120000 |
| Mar 20, 2026 | 3.83 | 4.75 | 3.83 | 4.44 | 15.93% | 455600 |
| Mar 19, 2026 | 3.30 | 4.10 | 3.30 | 3.77 | 14.24% | 323300 |
| Mar 18, 2026 | 3.33 | 3.43 | 3.27 | 3.27 | -1.80% | 16200 |
| Mar 17, 2026 | 3.40 | 3.47 | 3.21 | 3.22 | -5.29% | 51500 |
| Mar 16, 2026 | 3.61 | 3.68 | 3.26 | 3.26 | -9.70% | 35000 |
| Mar 13, 2026 | 3.68 | 3.77 | 3.55 | 3.56 | -3.26% | 27400 |
| Mar 12, 2026 | 3.61 | 4.22 | 3.61 | 3.69 | 2.22% | 29100 |
| Mar 11, 2026 | 3.69 | 3.70 | 3.55 | 3.59 | -2.71% | 18300 |
| Mar 10, 2026 | 3.61 | 3.76 | 3.50 | 3.70 | 2.49% | 40100 |
| Mar 09, 2026 | 3.75 | 3.98 | 3.65 | 3.66 | -2.40% | 58600 |
| Mar 06, 2026 | 4.25 | 4.60 | 3.74 | 3.76 | -11.53% | 66600 |
| Mar 05, 2026 | 4.85 | 5.01 | 4.21 | 4.21 | -13.20% | 40500 |
| Mar 04, 2026 | 5.42 | 5.47 | 4.93 | 5.16 | -4.80% | 66500 |
| Mar 03, 2026 | 5.60 | 5.64 | 5.43 | 5.48 | -2.14% | 50900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.