Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 85.05 | 86.80 | 85.05 | 86.06 | 1.19% | 11356983 |
| Jun 12, 2025 | 90.45 | 90.64 | 87.30 | 87.62 | -3.13% | 12099615 |
| Jun 11, 2025 | 89.90 | 91.30 | 89.50 | 90.28 | 0.42% | 13725582 |
| Jun 10, 2025 | 91.50 | 91.50 | 89.43 | 89.71 | -1.96% | 13946924 |
| Jun 09, 2025 | 90.30 | 92.34 | 90.17 | 90.93 | 0.70% | 31314296 |
| Jun 06, 2025 | 88.06 | 89.63 | 87.81 | 89.31 | 1.42% | 17973782 |
| Jun 05, 2025 | 87.62 | 89.20 | 87.15 | 87.63 | 0.01% | 21142258 |
| Jun 04, 2025 | 85.48 | 87.35 | 84.68 | 87.11 | 1.91% | 11798863 |
| Jun 03, 2025 | 87.32 | 87.72 | 84.85 | 85.09 | -2.55% | 11508014 |
| Jun 02, 2025 | 87.37 | 87.79 | 86.64 | 87.32 | -0.06% | 9042841 |
| May 30, 2025 | 87.01 | 87.81 | 85.92 | 87.41 | 0.46% | 34572614 |
| May 29, 2025 | 87.15 | 87.30 | 86.48 | 87.08 | -0.08% | 8766184 |
| May 28, 2025 | 87.50 | 88.30 | 86.60 | 86.74 | -0.87% | 10614455 |
| May 27, 2025 | 87.06 | 87.40 | 86.50 | 87.22 | 0.18% | 10618329 |
| May 26, 2025 | 86.29 | 87.28 | 85.65 | 87.06 | 0.89% | 13861027 |
| May 23, 2025 | 88 | 88.05 | 85.75 | 85.97 | -2.31% | 15125932 |
| May 22, 2025 | 88 | 89.39 | 87 | 87.50 | -0.57% | 24019017 |
| May 21, 2025 | 88.90 | 89.25 | 86.25 | 87.62 | -1.44% | 33944604 |
| May 20, 2025 | 89.46 | 89.94 | 86.16 | 86.61 | -3.19% | 20660695 |
| May 19, 2025 | 90.18 | 90.65 | 88.84 | 88.99 | -1.32% | 24392948 |
| May 16, 2025 | 87.08 | 90.78 | 87.08 | 89.71 | 3.02% | 40214461 |
| May 15, 2025 | 86.30 | 87.44 | 85.81 | 86.95 | 0.75% | 17643335 |