Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 90.18 | 90.65 | 88.84 | 88.99 | -1.32% | 24384064 |
| May 16, 2025 | 87.08 | 90.78 | 87.08 | 89.71 | 3.02% | 40214461 |
| May 15, 2025 | 86.30 | 87.44 | 85.81 | 86.95 | 0.75% | 17643335 |
| May 14, 2025 | 83.78 | 86.27 | 83.40 | 85.96 | 2.60% | 18764309 |
| May 13, 2025 | 83.30 | 84.22 | 82.60 | 83.53 | 0.28% | 20438052 |
| May 12, 2025 | 81.59 | 83.90 | 81.40 | 83.30 | 2.10% | 24521652 |
| May 09, 2025 | 77.60 | 79.23 | 76.25 | 77.97 | 0.48% | 32190446 |
| May 08, 2025 | 84.50 | 84.50 | 79.50 | 80.20 | -5.09% | 13538156 |
| May 07, 2025 | 80.08 | 83.80 | 80.01 | 83.41 | 4.16% | 14705116 |
| May 06, 2025 | 84.80 | 84.88 | 80.70 | 81.71 | -3.64% | 14835851 |
| May 05, 2025 | 85.90 | 85.92 | 84.15 | 84.63 | -1.48% | 10850230 |
| May 02, 2025 | 85.79 | 87 | 84.75 | 84.89 | -1.05% | 8115065 |
| Apr 30, 2025 | 86.94 | 87.35 | 85.20 | 85.79 | -1.32% | 12429363 |
| Apr 29, 2025 | 87.70 | 88.13 | 86.10 | 86.52 | -1.35% | 9534930 |
| Apr 28, 2025 | 86.04 | 87.26 | 85.70 | 86.77 | 0.85% | 13092935 |
| Apr 25, 2025 | 89.60 | 89.88 | 85.12 | 86.07 | -3.94% | 22579800 |
| Apr 24, 2025 | 90.39 | 91.16 | 88.92 | 89.08 | -1.45% | 20697922 |
| Apr 23, 2025 | 90.50 | 91.49 | 88.67 | 90.37 | -0.14% | 22917995 |
| Apr 22, 2025 | 88.39 | 90.88 | 87.25 | 89.88 | 1.69% | 34347580 |
| Apr 21, 2025 | 85 | 88.25 | 84.85 | 87.71 | 3.19% | 20930800 |