Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 82.03 | 82.03 | 80.61 | 80.71 | -1.61% | 8671203 |
| Aug 21, 2025 | 82.85 | 83.37 | 81.73 | 81.83 | -1.23% | 6333244 |
| Aug 20, 2025 | 82.14 | 83.55 | 81.84 | 82.76 | 0.75% | 11235117 |
| Aug 19, 2025 | 82.90 | 82.97 | 81.80 | 82.09 | -0.98% | 12456960 |
| Aug 18, 2025 | 83 | 83.50 | 81.94 | 82.78 | -0.27% | 7945165 |
| Aug 14, 2025 | 84.90 | 84.98 | 81.83 | 82.32 | -3.04% | 13988133 |
| Aug 13, 2025 | 84.40 | 85.86 | 83.80 | 85.11 | 0.84% | 11678534 |
| Aug 12, 2025 | 83.75 | 84.19 | 83.18 | 83.91 | 0.19% | 5967656 |
| Aug 11, 2025 | 82.45 | 83.90 | 81.77 | 83.45 | 1.21% | 10068007 |
| Aug 08, 2025 | 83 | 83.58 | 81.50 | 81.78 | -1.47% | 6613741 |
| Aug 07, 2025 | 83.55 | 83.88 | 81.91 | 83.41 | -0.17% | 5839464 |
| Aug 06, 2025 | 85.50 | 85.60 | 83.69 | 83.99 | -1.77% | 5785340 |
| Aug 05, 2025 | 83.70 | 85.45 | 83.50 | 85.23 | 1.83% | 10380355 |
| Aug 04, 2025 | 82.94 | 83.75 | 82.44 | 83.49 | 0.66% | 5551838 |
| Aug 01, 2025 | 83.25 | 84.20 | 82.45 | 83.24 | -0.01% | 10661957 |
| Jul 31, 2025 | 83.80 | 83.90 | 82.91 | 83.25 | -0.66% | 7423281 |
| Jul 30, 2025 | 84.34 | 84.69 | 83.55 | 84.46 | 0.14% | 6831275 |
| Jul 29, 2025 | 83.70 | 84.35 | 83.12 | 84.04 | 0.41% | 7882251 |
| Jul 28, 2025 | 83.79 | 84.83 | 83.20 | 83.70 | -0.11% | 8204926 |
| Jul 25, 2025 | 85.80 | 86.05 | 83.14 | 83.48 | -2.70% | 11495304 |
| Jul 24, 2025 | 86.58 | 86.99 | 85.25 | 85.84 | -0.85% | 8020073 |
| Jul 23, 2025 | 86.69 | 87.34 | 86.15 | 86.48 | -0.24% | 7999472 |