Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 76.81 | 77.36 | 76.61 | 77.13 | 0.42% | 5170567 |
| Dec 11, 2025 | 76.60 | 77 | 75.56 | 76.69 | 0.12% | 8175564 |
| Dec 10, 2025 | 76.47 | 79.31 | 76.26 | 76.87 | 0.52% | 11484756 |
| Dec 09, 2025 | 76.20 | 76.63 | 75.05 | 76.47 | 0.35% | 8071171 |
| Dec 08, 2025 | 77.05 | 77.30 | 76.05 | 76.43 | -0.80% | 9179338 |
| Dec 05, 2025 | 76.82 | 77.20 | 76.64 | 77.07 | 0.33% | 4704567 |
| Dec 04, 2025 | 76.80 | 77.42 | 76.62 | 76.89 | 0.12% | 5539974 |
| Dec 03, 2025 | 77.40 | 77.59 | 76.05 | 76.83 | -0.74% | 6591641 |
| Dec 02, 2025 | 77.35 | 77.49 | 76.70 | 77.28 | -0.09% | 8538683 |
| Dec 01, 2025 | 76.31 | 77.59 | 76.02 | 77.30 | 1.30% | 10203101 |
| Nov 28, 2025 | 76.95 | 77.01 | 76.36 | 76.74 | -0.27% | 5085508 |
| Nov 27, 2025 | 77.51 | 77.85 | 76.72 | 76.95 | -0.72% | 8611413 |
| Nov 26, 2025 | 77.23 | 77.97 | 76.61 | 77.43 | 0.26% | 12028891 |
| Nov 25, 2025 | 77.10 | 77.98 | 76.60 | 77.23 | 0.17% | 13344341 |
| Nov 24, 2025 | 78.82 | 78.89 | 75.93 | 76.96 | -2.36% | 26744638 |
| Nov 21, 2025 | 80 | 80.12 | 78.65 | 78.82 | -1.48% | 7146540 |
| Nov 20, 2025 | 80.59 | 81.17 | 80 | 80.12 | -0.58% | 6838932 |
| Nov 19, 2025 | 80.53 | 80.68 | 79.64 | 80.05 | -0.60% | 11017010 |
| Nov 18, 2025 | 81.59 | 81.59 | 80.10 | 80.53 | -1.30% | 9471269 |
| Nov 17, 2025 | 80.54 | 81.50 | 80.41 | 81.25 | 0.88% | 7827088 |
Access
/time_series
data via our API — starting from the
Basic plan.