Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 0 |
| May 20, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | 0 |
| May 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| May 16, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | 0 |
| May 15, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | 0 |
| May 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
| May 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | 0 |
| May 12, 2025 | 18.56 | 18.68 | 18.49 | 18.68 | 0.65% | 6250 |
| May 09, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 0 |
| May 08, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
| May 07, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| May 06, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | 0 |
| May 02, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 0 |
| May 01, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 0 |
| Apr 30, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 |
| Apr 29, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| Apr 28, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 0 |
| Apr 25, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| Apr 24, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 0 |
| Apr 23, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |