Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.34% | 0 |
| Dec 17, 2025 | 1.47 | 1.48 | 1.47 | 1.47 | 0 | 0 |
| Dec 16, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 0.68% | 0 |
| Dec 15, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | -1.32% | 0 |
| Dec 12, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.30% | 0 |
| Dec 11, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | -0.65% | 0 |
| Dec 10, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | -0.64% | 0 |
| Dec 09, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 1.85% | 0 |
| Dec 08, 2025 | 1.65 | 1.68 | 1.65 | 1.66 | 0.61% | 0 |
| Dec 05, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Dec 04, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Dec 03, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | -0.60% | 0 |
| Dec 02, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 0.60% | 0 |
| Dec 01, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | -0.57% | 0 |
| Nov 28, 2025 | 1.75 | 1.76 | 1.75 | 1.75 | 0 | 0 |
| Nov 27, 2025 | 1.73 | 1.77 | 1.73 | 1.76 | 1.73% | 0 |
| Nov 26, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | -0.58% | 0 |
| Nov 25, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | -0.58% | 0 |
| Nov 24, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Nov 21, 2025 | 1.71 | 1.77 | 1.70 | 1.77 | 3.51% | 0 |
| Nov 20, 2025 | 1.79 | 1.80 | 1.79 | 1.79 | 0 | 0 |
| Nov 19, 2025 | 1.74 | 1.77 | 1.74 | 1.77 | 1.72% | 0 |
| Nov 18, 2025 | 1.76 | 1.81 | 1.76 | 1.81 | 2.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.