NTG CLARITY NETWORKS INC 1NZ Common Stock (1NZ) - Historical data, historical prices

0.80800003 EUR

0.006

0.74%

Last update Dec 16, 3:41 PM CET

Market closed

Day range

0.80800003

0.80400002

0.80800003

Previous close

0.81400001

Open

0.80400002

Access this stock data via API

NTG CLARITY NETWORKS INC 1NZ Common Stock

0.81

0.01

0.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.80400002	0.80800003	0.80400002	0.80800003	0.50%	1100
Dec 15, 2025	0.81199998	0.81400001	0.81199998	0.81400001	0.25%	1100
Dec 12, 2025	0.84200001	0.84200001	0.82900000	0.82900000	-1.54%	0
Dec 11, 2025	0.83099997	0.83999997	0.83099997	0.83899999	0.96%	0
Dec 10, 2025	0.85100001	0.91100001	0.82999998	0.82999998	-2.47%	1100
Dec 09, 2025	0.81900001	0.81900001	0.81900001	0.81900001	0	0
Dec 08, 2025	0.90689999	0.90689999	0.90689999	0.90689999	0	0
Dec 05, 2025	0.85549998	0.85549998	0.84539998	0.84539998	-1.18%	0
Dec 04, 2025	0.80540001	0.80909997	0.80540001	0.80909997	0.46%	0
Dec 03, 2025	0.81830001	0.81830001	0.81830001	0.81830001	0	0

Access /time_series data via our API — starting from the Basic plan.