Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.69999999 | 0.69999999 | 0.41999999 | 0.41999999 | -40.00% | 4426 |
| Apr 01, 2026 | 0.47029999 | 0.47029999 | 0.47029999 | 0.47029999 | 0 | 500 |
| Mar 31, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 1000 |
| Mar 30, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 1950 |
| Mar 27, 2026 | 0.55080003 | 0.55080003 | 0.55080003 | 0.55080003 | 0 | 0 |
| Mar 26, 2026 | 0.55100000 | 0.55100000 | 0.55080003 | 0.55080003 | -0.04% | 7572 |
| Mar 25, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 1428 |
| Mar 24, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 8300 |
| Mar 23, 2026 | 0.70999998 | 0.70999998 | 0.69999999 | 0.69999999 | -1.41% | 3500 |
| Mar 20, 2026 | 0.69999999 | 0.75 | 0.63999999 | 0.63999999 | -8.57% | 58500 |
| Mar 19, 2026 | 0.41999999 | 0.61199999 | 0.41999999 | 0.61199999 | 45.71% | 10150 |
| Mar 18, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 1000 |
| Mar 17, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 500 |
| Mar 16, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 5357 |
| Mar 13, 2026 | 0.62150002 | 0.62150002 | 0.62150002 | 0.62150002 | 0 | 1000 |
| Mar 12, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Mar 11, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 45 |
| Mar 10, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 2000 |
| Mar 09, 2026 | 0.34999999 | 0.72899997 | 0.34999999 | 0.72899997 | 108.29% | 13800 |
| Mar 06, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Mar 05, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 45 |
| Mar 04, 2026 | 0.89999998 | 0.89999998 | 0.5 | 0.5 | -44.44% | 445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.