Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.27 | 10.39 | 10 | 10.05 | -2.14% | 81287 |
| Dec 11, 2025 | 10.10 | 10.32 | 9.99 | 10.20 | 0.99% | 60600 |
| Dec 10, 2025 | 9.98 | 10.44 | 9.94 | 10.08 | 1.00% | 240800 |
| Dec 09, 2025 | 9.76 | 10 | 9.76 | 9.93 | 1.74% | 36400 |
| Dec 08, 2025 | 9.79 | 10.19 | 9.75 | 9.77 | -0.20% | 74500 |
| Dec 05, 2025 | 9.71 | 10.11 | 9.65 | 9.82 | 1.13% | 35500 |
| Dec 04, 2025 | 10.01 | 10.11 | 9.68 | 9.74 | -2.70% | 60300 |
| Dec 03, 2025 | 9.89 | 10.14 | 9.89 | 10.08 | 1.92% | 34600 |
| Dec 02, 2025 | 9.93 | 10.21 | 9.70 | 9.81 | -1.21% | 25100 |
| Dec 01, 2025 | 9.67 | 9.99 | 9.65 | 9.86 | 1.96% | 40000 |
| Nov 28, 2025 | 9.71 | 9.74 | 9.50 | 9.72 | 0.10% | 32300 |
| Nov 26, 2025 | 9.37 | 9.73 | 9.37 | 9.69 | 3.42% | 53200 |
| Nov 25, 2025 | 8.99 | 9.55 | 8.99 | 9.47 | 5.34% | 82400 |
| Nov 24, 2025 | 9 | 9.13 | 8.77 | 8.90 | -1.11% | 75500 |
| Nov 21, 2025 | 8.54 | 9.09 | 8.46 | 8.94 | 4.68% | 62000 |
| Nov 20, 2025 | 8.76 | 8.85 | 8.30 | 8.48 | -3.20% | 59200 |
| Nov 19, 2025 | 8.76 | 8.83 | 8.50 | 8.61 | -1.71% | 59500 |
| Nov 18, 2025 | 8.63 | 8.81 | 8.61 | 8.76 | 1.51% | 49400 |
| Nov 17, 2025 | 8.81 | 9 | 8.69 | 8.69 | -1.36% | 43100 |
Access
/time_series
data via our API — starting from the
Basic plan.