Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 10.40 | 10.40 | 10.06 | 10.23 | -1.63% | 21400 |
| Oct 23, 2025 | 10.08 | 10.51 | 10.08 | 10.34 | 2.58% | 32900 |
| Oct 22, 2025 | 10.12 | 10.38 | 9.76 | 10.19 | 0.69% | 37000 |
| Oct 21, 2025 | 10.11 | 10.43 | 10 | 10.28 | 1.68% | 28800 |
| Oct 20, 2025 | 10.10 | 10.28 | 9.87 | 10.17 | 0.69% | 52800 |
| Oct 17, 2025 | 10.10 | 10.32 | 10.02 | 10.04 | -0.59% | 18600 |
| Oct 16, 2025 | 10.16 | 10.16 | 10 | 10.09 | -0.69% | 22400 |
| Oct 15, 2025 | 10.17 | 10.51 | 10.12 | 10.30 | 1.28% | 28700 |
| Oct 14, 2025 | 9.96 | 10.41 | 9.96 | 10.14 | 1.81% | 23200 |
| Oct 13, 2025 | 10.37 | 10.40 | 10.01 | 10.07 | -2.89% | 24700 |
| Oct 10, 2025 | 10.27 | 10.40 | 10.14 | 10.25 | -0.19% | 47600 |
| Oct 09, 2025 | 10.29 | 10.34 | 9.98 | 10.29 | 0 | 46200 |
| Oct 08, 2025 | 10.08 | 10.34 | 10.08 | 10.23 | 1.49% | 30800 |
| Oct 07, 2025 | 10.25 | 10.32 | 9.92 | 10.13 | -1.17% | 30900 |
| Oct 06, 2025 | 10.50 | 11.03 | 10.01 | 10.21 | -2.76% | 38800 |
| Oct 03, 2025 | 10.42 | 10.74 | 10.36 | 10.40 | -0.19% | 26800 |
| Oct 02, 2025 | 10.60 | 10.95 | 10.35 | 10.42 | -1.70% | 29000 |
| Oct 01, 2025 | 10.63 | 10.76 | 10.46 | 10.61 | -0.19% | 29100 |
| Sep 30, 2025 | 10.63 | 10.81 | 10.57 | 10.72 | 0.85% | 21800 |
| Sep 29, 2025 | 10.81 | 10.81 | 10.50 | 10.70 | -1.02% | 41700 |
| Sep 26, 2025 | 10.97 | 11.04 | 10.66 | 10.71 | -2.37% | 21900 |
| Sep 25, 2025 | 11.03 | 11.48 | 10.76 | 10.89 | -1.27% | 25700 |