Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 221.58 | 221.58 | 221.58 | 221.58 | 0 | 0 |
| Apr 23, 2026 | 221.46 | 221.46 | 221.46 | 221.46 | 0 | 10 |
| Apr 22, 2026 | 221.78 | 221.78 | 221.78 | 221.78 | 0 | 0 |
| Apr 21, 2026 | 222.38 | 222.38 | 222.38 | 222.38 | 0 | 0 |
| Apr 20, 2026 | 222.68 | 222.68 | 222.68 | 222.68 | 0 | 0 |
| Apr 17, 2026 | 221.27 | 221.27 | 221.27 | 221.27 | 0 | 0 |
| Apr 16, 2026 | 221.56 | 221.56 | 221.56 | 221.56 | 0 | 0 |
| Apr 15, 2026 | 221.44 | 221.44 | 221.44 | 221.44 | 0 | 0 |
| Apr 14, 2026 | 220.88 | 220.88 | 220.88 | 220.88 | 0 | 0 |
| Apr 13, 2026 | 219.98 | 219.98 | 219.98 | 219.98 | 0 | 0 |
| Apr 10, 2026 | 221.66 | 221.66 | 221.66 | 221.66 | 0 | 0 |
| Apr 09, 2026 | 222.22 | 222.22 | 222.22 | 222.22 | 0 | 0 |
| Apr 08, 2026 | 221.34 | 221.34 | 221.34 | 221.34 | 0 | 0 |
| Apr 07, 2026 | 220.46 | 220.46 | 220.46 | 220.46 | 0 | 0 |
| Apr 02, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 0 | 0 |
| Apr 01, 2026 | 221.06 | 221.06 | 221.06 | 221.06 | 0 | 0 |
| Mar 31, 2026 | 219.96 | 219.96 | 219.96 | 219.96 | 0 | 0 |
| Mar 30, 2026 | 218.90 | 218.90 | 218.90 | 218.90 | 0 | 0 |
| Mar 27, 2026 | 219.04 | 219.04 | 219.04 | 219.04 | 0 | 0 |
| Mar 26, 2026 | 221.42 | 221.42 | 221.42 | 221.42 | 0 | 0 |
| Mar 25, 2026 | 221.36 | 221.36 | 221.10 | 221.10 | -0.12% | 1044 |
| Mar 24, 2026 | 220.14 | 220.14 | 220.14 | 220.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.