Intact Financial Corp. 5.2% Perpetual Preferred Stock (IFC.PR.E) - Historical data, historical prices

23.20000 CAD

0.02

0.09%

Last update May 9, 1:21 PM EDT

Market closed

Day range

23.20000

23.20000

23.20000

Previous close

23.22000

Open

23.20000

Access this stock data via API

Intact Financial Corp. 5.2% Perpetual Preferr...

23.20

0.02

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	23.20	23.20	23.20	23.20	0	100
May 08, 2025	23.22	23.22	23.22	23.22	0	100
May 07, 2025	23.21	23.23	23.21	23.22	0.04%	1177
May 06, 2025	22.72	22.95	22.71	22.95	1.01%	3900
May 05, 2025	22.69	22.69	22.69	22.69	0	0
May 02, 2025	22.69	22.69	22.69	22.69	0	0
May 01, 2025	22.70	22.70	22.69	22.69	-0.04%	600
Apr 30, 2025	22.51	22.51	22.51	22.51	0	100
Apr 29, 2025	22.58	22.59	22.58	22.59	0.04%	1300
Apr 28, 2025	22.36	22.36	22.36	22.36	0	0
Apr 25, 2025	22.45	22.45	22.36	22.36	-0.40%	12935
Apr 24, 2025	22.45	22.45	22.45	22.45	0	800
Apr 23, 2025	22.14	22.14	22.14	22.14	0	100
Apr 22, 2025	22.10	22.10	22.10	22.10	0	100
Apr 21, 2025	22.48	22.48	22.13	22.13	-1.56%	3105
Apr 17, 2025	22.66	22.66	22.50	22.50	-0.71%	177227
Apr 16, 2025	22.72	22.72	22.72	22.72	0	0
Apr 15, 2025	22.50	22.72	22.50	22.72	0.98%	6200
Apr 14, 2025	22.40	22.40	22.40	22.40	0	30000
Apr 11, 2025	21.85	22.29	21.85	22.20	1.60%	6700
Apr 10, 2025	22.21	22.21	22	22.10	-0.50%	3253