Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.33 | 24.34 | 24.33 | 24.34 | 0.04% | 1850 |
| Dec 12, 2025 | 24.21 | 24.21 | 24.20 | 24.20 | -0.04% | 1000 |
| Dec 11, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 100 |
| Dec 10, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 100 |
| Dec 09, 2025 | 24.23 | 24.26 | 24.23 | 24.26 | 0.12% | 447 |
| Dec 08, 2025 | 24.25 | 24.25 | 24.10 | 24.17 | -0.33% | 2000 |
| Dec 05, 2025 | 24.20 | 24.20 | 24.13 | 24.17 | -0.12% | 2533 |
| Dec 04, 2025 | 24.25 | 24.25 | 24.20 | 24.23 | -0.08% | 1000 |
| Dec 03, 2025 | 24 | 24.23 | 24 | 24.23 | 0.94% | 1450 |
| Dec 02, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 200 |
| Dec 01, 2025 | 24.10 | 24.10 | 24.01 | 24.01 | -0.37% | 3090 |
| Nov 28, 2025 | 24.12 | 24.12 | 24.10 | 24.10 | -0.08% | 3343 |
| Nov 27, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 100 |
| Nov 26, 2025 | 23.92 | 23.93 | 23.92 | 23.93 | 0.04% | 332 |
| Nov 25, 2025 | 23.85 | 23.90 | 23.75 | 23.90 | 0.21% | 3900 |
| Nov 24, 2025 | 23.80 | 23.81 | 23.79 | 23.79 | -0.04% | 29653 |
| Nov 21, 2025 | 23.77 | 23.78 | 23.77 | 23.78 | 0.04% | 400 |
| Nov 20, 2025 | 23.90 | 23.90 | 23.80 | 23.80 | -0.42% | 1800 |
| Nov 19, 2025 | 23.96 | 24 | 23.95 | 23.95 | -0.04% | 3800 |
| Nov 18, 2025 | 24 | 24 | 23.95 | 23.95 | -0.21% | 746 |
| Nov 17, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.