Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | 0 |
| Dec 12, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 0 | 110 |
| Dec 11, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 0 |
| Dec 10, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 0 | 110 |
| Dec 09, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | 110 |
| Dec 08, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 110 |
| Dec 05, 2025 | 59.92 | 60.48 | 59.92 | 60.48 | 0.93% | 110 |
| Dec 04, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 0 |
| Dec 03, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 0 | 0 |
| Dec 02, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 0 | 0 |
| Dec 01, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 0 | 8 |
| Nov 28, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 0 | 8 |
| Nov 27, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 0 | 0 |
| Nov 26, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 0 | 8 |
| Nov 25, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | 0 |
| Nov 24, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | 0 |
| Nov 21, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 0 | 8 |
| Nov 20, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 0 | 0 |
| Nov 19, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | 8 |
| Nov 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 8 |
| Nov 17, 2025 | 52.66 | 52.66 | 50.24 | 50.24 | -4.60% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.