Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 34.89 | 34.89 | 34.71 | 34.71 | -0.52% | 120 |
| May 07, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | 30 |
| May 06, 2026 | 34.30 | 34.33 | 34.30 | 34.33 | 0.09% | 30 |
| May 05, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | 0 |
| May 04, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | 111 |
| Apr 30, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | 111 |
| Apr 29, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | 111 |
| Apr 28, 2026 | 36.04 | 36.22 | 36.04 | 36.22 | 0.50% | 111 |
| Apr 27, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | 150 |
| Apr 24, 2026 | 37.20 | 37.57 | 37.20 | 37.57 | 0.99% | 150 |
| Apr 23, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 0 | 120 |
| Apr 22, 2026 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | 120 |
| Apr 21, 2026 | 42.88 | 43.45 | 42.88 | 43.45 | 1.33% | 120 |
| Apr 20, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 0 | 0 |
| Apr 17, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | 0 |
| Apr 16, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | 0 |
| Apr 15, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | 0 |
| Apr 14, 2026 | 39.54 | 39.88 | 39.54 | 39.88 | 0.86% | 134 |
| Apr 13, 2026 | 36.58 | 36.98 | 36.58 | 36.98 | 1.09% | 100 |
| Apr 10, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.