Historical data
Prices
Date | Close |
---|---|
Jul 29, 2025 | 12.25 |
Jul 28, 2025 | 12.27 |
Jul 25, 2025 | 12.32 |
Jul 24, 2025 | 12.38 |
Jul 23, 2025 | 12.32 |
Jul 22, 2025 | 12.14 |
Jul 21, 2025 | 12.27 |
Jul 18, 2025 | 12.24 |
Jul 17, 2025 | 12.23 |
Jul 16, 2025 | 12.18 |
Jul 15, 2025 | 12.21 |
Jul 14, 2025 | 12.13 |
Jul 11, 2025 | 12.13 |
Jul 10, 2025 | 12.18 |
Jul 09, 2025 | 12.25 |
Jul 08, 2025 | 12.19 |
Jul 07, 2025 | 12.17 |
Jul 03, 2025 | 12.35 |
Jul 02, 2025 | 12.11 |
Jul 01, 2025 | 12.12 |
Jun 30, 2025 | 12.03 |