Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

0P0001N09M

OTC
12.24600 USD
0.028
0.23%
Last update Jul 29, 9:30 AM EDT
Market closed
Previous close
12.27400
Access this mutual fund data via API
Subscribe
Eastspring Investments - Global Emerging Mark...
12.25
0.03
0.23%

Historical data

Prices

Date Close
Jul 29, 2025 12.25
Jul 28, 2025 12.27
Jul 25, 2025 12.32
Jul 24, 2025 12.38
Jul 23, 2025 12.32
Jul 22, 2025 12.14
Jul 21, 2025 12.27
Jul 18, 2025 12.24
Jul 17, 2025 12.23
Jul 16, 2025 12.18
Jul 15, 2025 12.21
Jul 14, 2025 12.13
Jul 11, 2025 12.13
Jul 10, 2025 12.18
Jul 09, 2025 12.25
Jul 08, 2025 12.19
Jul 07, 2025 12.17
Jul 03, 2025 12.35
Jul 02, 2025 12.11
Jul 01, 2025 12.12
Jun 30, 2025 12.03
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 46 minutes

23:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).