Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.43 | 6.44 | 6.35 | 6.38 | -0.81% | 0 |
| Dec 12, 2025 | 6.46 | 6.51 | 6.40 | 6.42 | -0.50% | 0 |
| Dec 11, 2025 | 6.43 | 6.49 | 6.40 | 6.45 | 0.19% | 0 |
| Dec 10, 2025 | 6.32 | 6.47 | 6.30 | 6.46 | 2.28% | 0 |
| Dec 09, 2025 | 6.31 | 6.37 | 6.28 | 6.32 | 0.19% | 0 |
| Dec 08, 2025 | 6.18 | 6.38 | 6.18 | 6.30 | 1.91% | 0 |
| Dec 05, 2025 | 6.17 | 6.25 | 6.17 | 6.19 | 0.26% | 1000 |
| Dec 04, 2025 | 6.14 | 6.17 | 6.07 | 6.17 | 0.36% | 0 |
| Dec 03, 2025 | 6.06 | 6.13 | 6.00 | 6.13 | 1.16% | 0 |
| Dec 02, 2025 | 6.05 | 6.05 | 5.99 | 6.05 | 0.03% | 0 |
| Dec 01, 2025 | 6.01 | 6.08 | 6.01 | 6.06 | 0.80% | 0 |
| Nov 28, 2025 | 5.96 | 6.06 | 5.91 | 6.05 | 1.54% | 0 |
| Nov 27, 2025 | 6.03 | 6.03 | 5.95 | 5.95 | -1.26% | 0 |
| Nov 26, 2025 | 5.88 | 6.03 | 5.88 | 6.03 | 2.52% | 0 |
| Nov 25, 2025 | 5.73 | 5.86 | 5.71 | 5.86 | 2.27% | 0 |
| Nov 24, 2025 | 5.61 | 5.74 | 5.61 | 5.74 | 2.32% | 0 |
| Nov 21, 2025 | 5.51 | 5.63 | 5.47 | 5.58 | 1.31% | 0 |
| Nov 20, 2025 | 5.62 | 5.63 | 5.52 | 5.54 | -1.42% | 0 |
| Nov 19, 2025 | 5.49 | 5.61 | 5.49 | 5.56 | 1.35% | 0 |
| Nov 18, 2025 | 5.58 | 5.62 | 5.49 | 5.51 | -1.22% | 0 |
| Nov 17, 2025 | 5.61 | 5.67 | 5.55 | 5.64 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.