Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.64999998 | 0.72000003 | 0.64999998 | 0.69000000 | 6.15% | 320600 |
| Apr 01, 2026 | 0.69000000 | 0.70999998 | 0.66000003 | 0.69999999 | 1.45% | 269700 |
| Mar 31, 2026 | 0.62000000 | 0.69000000 | 0.62000000 | 0.69000000 | 11.29% | 408400 |
| Mar 30, 2026 | 0.63999999 | 0.66000003 | 0.57999998 | 0.63000000 | -1.56% | 235400 |
| Mar 27, 2026 | 0.64999998 | 0.66000003 | 0.63000000 | 0.63000000 | -3.08% | 154100 |
| Mar 26, 2026 | 0.66000003 | 0.66000003 | 0.63000000 | 0.64999998 | -1.52% | 140500 |
| Mar 25, 2026 | 0.66000003 | 0.68000001 | 0.60000002 | 0.66000003 | 0 | 430500 |
| Mar 24, 2026 | 0.63000000 | 0.66000003 | 0.62000000 | 0.63000000 | 0 | 126000 |
| Mar 23, 2026 | 0.67000002 | 0.68000001 | 0.63999999 | 0.63999999 | -4.48% | 424000 |
| Mar 20, 2026 | 0.69999999 | 0.73000002 | 0.64999998 | 0.73000002 | 4.29% | 2502500 |
| Mar 19, 2026 | 0.73000002 | 0.73000002 | 0.67000002 | 0.70999998 | -2.74% | 390500 |
| Mar 18, 2026 | 0.75 | 0.79000002 | 0.75 | 0.75999999 | 1.33% | 160900 |
| Mar 17, 2026 | 0.75999999 | 0.81999999 | 0.75999999 | 0.77999997 | 2.63% | 217500 |
| Mar 16, 2026 | 0.76999998 | 0.81000000 | 0.76999998 | 0.76999998 | 0 | 274700 |
| Mar 13, 2026 | 0.83999997 | 0.83999997 | 0.77999997 | 0.79000002 | -5.95% | 503800 |
| Mar 12, 2026 | 0.81999999 | 0.85000002 | 0.81000000 | 0.85000002 | 3.66% | 171600 |
| Mar 11, 2026 | 0.81000000 | 0.85000002 | 0.81000000 | 0.82999998 | 2.47% | 289200 |
| Mar 10, 2026 | 0.75999999 | 0.86000001 | 0.75999999 | 0.82999998 | 9.21% | 597400 |
| Mar 09, 2026 | 0.73000002 | 0.77999997 | 0.70999998 | 0.75 | 2.74% | 276900 |
| Mar 06, 2026 | 0.76999998 | 0.80000001 | 0.74000001 | 0.75 | -2.60% | 335500 |
| Mar 05, 2026 | 0.85000002 | 0.85000002 | 0.76999998 | 0.76999998 | -9.41% | 483300 |
| Mar 04, 2026 | 0.81999999 | 0.86000001 | 0.81000000 | 0.82999998 | 1.22% | 369300 |
| Mar 03, 2026 | 0.82999998 | 0.86000001 | 0.80000001 | 0.82999998 | 0 | 562900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.