Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.58999997 | 0.58999997 | 0.56000000 | 0.58999997 | 0 | 447706 |
| Dec 11, 2025 | 0.56999999 | 0.60000002 | 0.56000000 | 0.60000002 | 5.26% | 229000 |
| Dec 10, 2025 | 0.62000000 | 0.62000000 | 0.56999999 | 0.57999998 | -6.45% | 197100 |
| Dec 09, 2025 | 0.62000000 | 0.62000000 | 0.61000001 | 0.62000000 | 0 | 96400 |
| Dec 08, 2025 | 0.63999999 | 0.63999999 | 0.61000001 | 0.61000001 | -4.69% | 147700 |
| Dec 05, 2025 | 0.62000000 | 0.66000003 | 0.60000002 | 0.63999999 | 3.23% | 799100 |
| Dec 04, 2025 | 0.56000000 | 0.62000000 | 0.56000000 | 0.62000000 | 10.71% | 362500 |
| Dec 03, 2025 | 0.58999997 | 0.58999997 | 0.56000000 | 0.56000000 | -5.08% | 536000 |
| Dec 02, 2025 | 0.55000001 | 0.58999997 | 0.55000001 | 0.57999998 | 5.45% | 549600 |
| Dec 01, 2025 | 0.60000002 | 0.60000002 | 0.55000001 | 0.56999999 | -5.00% | 317100 |
| Nov 28, 2025 | 0.57999998 | 0.58999997 | 0.56999999 | 0.58999997 | 1.72% | 88600 |
| Nov 27, 2025 | 0.57999998 | 0.58999997 | 0.57999998 | 0.58999997 | 1.72% | 33600 |
| Nov 26, 2025 | 0.58999997 | 0.60000002 | 0.56999999 | 0.58999997 | 0 | 158500 |
| Nov 25, 2025 | 0.56999999 | 0.58999997 | 0.56000000 | 0.58999997 | 3.51% | 100700 |
| Nov 24, 2025 | 0.55000001 | 0.57999998 | 0.55000001 | 0.56000000 | 1.82% | 212800 |
| Nov 21, 2025 | 0.54000002 | 0.56000000 | 0.52999997 | 0.54000002 | 0 | 411800 |
| Nov 20, 2025 | 0.60000002 | 0.60000002 | 0.54000002 | 0.55000001 | -8.33% | 195200 |
| Nov 19, 2025 | 0.56999999 | 0.60000002 | 0.56999999 | 0.58999997 | 3.51% | 296200 |
| Nov 18, 2025 | 0.52999997 | 0.56000000 | 0.52999997 | 0.56000000 | 5.66% | 520700 |
| Nov 17, 2025 | 0.51999998 | 0.57999998 | 0.51999998 | 0.52999997 | 1.92% | 623400 |
Access
/time_series
data via our API — starting from the
Basic plan.