Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.60000002 | 0.63999999 | 0.60000002 | 0.61000001 | 1.67% | 94700 |
| May 20, 2025 | 0.60000002 | 0.63000000 | 0.60000002 | 0.61000001 | 1.67% | 24300 |
| May 16, 2025 | 0.60000002 | 0.62000000 | 0.60000002 | 0.61000001 | 1.67% | 115300 |
| May 15, 2025 | 0.63000000 | 0.63000000 | 0.60000002 | 0.60000002 | -4.76% | 87500 |
| May 14, 2025 | 0.64999998 | 0.66000003 | 0.63000000 | 0.63000000 | -3.08% | 67100 |
| May 13, 2025 | 0.63000000 | 0.66000003 | 0.63000000 | 0.64999998 | 3.17% | 16200 |
| May 12, 2025 | 0.68000001 | 0.69000000 | 0.63999999 | 0.64999998 | -4.41% | 158900 |
| May 09, 2025 | 0.69000000 | 0.69000000 | 0.67000002 | 0.68000001 | -1.45% | 110400 |
| May 08, 2025 | 0.73000002 | 0.73000002 | 0.67000002 | 0.69999999 | -4.11% | 160900 |
| May 07, 2025 | 0.68000001 | 0.72000003 | 0.67000002 | 0.69999999 | 2.94% | 110300 |
| May 06, 2025 | 0.66000003 | 0.69000000 | 0.64999998 | 0.68000001 | 3.03% | 79400 |
| May 05, 2025 | 0.68000001 | 0.69999999 | 0.66000003 | 0.66000003 | -2.94% | 239600 |
| May 02, 2025 | 0.69999999 | 0.70999998 | 0.68000001 | 0.68000001 | -2.86% | 126700 |
| May 01, 2025 | 0.68000001 | 0.74000001 | 0.67000002 | 0.67000002 | -1.47% | 316300 |
| Apr 30, 2025 | 0.64999998 | 0.69999999 | 0.64999998 | 0.69999999 | 7.69% | 246200 |
| Apr 29, 2025 | 0.63000000 | 0.67000002 | 0.63000000 | 0.66000003 | 4.76% | 316000 |
| Apr 28, 2025 | 0.63000000 | 0.64999998 | 0.62000000 | 0.64999998 | 3.17% | 32800 |
| Apr 25, 2025 | 0.63000000 | 0.63000000 | 0.60000002 | 0.62000000 | -1.59% | 159600 |
| Apr 24, 2025 | 0.62000000 | 0.63999999 | 0.62000000 | 0.63999999 | 3.23% | 114500 |
| Apr 23, 2025 | 0.60000002 | 0.63000000 | 0.58999997 | 0.60000002 | 0 | 173500 |
| Apr 22, 2025 | 0.56999999 | 0.60000002 | 0.56999999 | 0.57999998 | 1.75% | 97200 |