Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 2628 |
| Apr 09, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 3776 |
| Apr 08, 2026 | 3.58 | 3.62 | 3.58 | 3.62 | 1.17% | 22291 |
| Apr 07, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 2000 |
| Apr 02, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 4472 |
| Mar 31, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 7144 |
| Mar 30, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 3935 |
| Mar 27, 2026 | 3.71 | 3.71 | 3.55 | 3.55 | -4.18% | 12294 |
| Mar 26, 2026 | 3.42 | 3.51 | 3.42 | 3.51 | 2.49% | 8229 |
| Mar 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 2507 |
| Mar 23, 2026 | 3.31 | 3.43 | 3.31 | 3.43 | 3.78% | 2939 |
| Mar 20, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 3305 |
| Mar 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 4294 |
| Mar 18, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 7416 |
| Mar 17, 2026 | 3.53 | 3.53 | 3.47 | 3.47 | -1.84% | 271 |
| Mar 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 100 |
| Mar 13, 2026 | 3.73 | 3.74 | 3.73 | 3.74 | 0.40% | 14926 |
| Mar 12, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 2778 |
Access
/time_series
data via our API — starting from the
Basic plan and above.