Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 120 |
| May 26, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 123 |
| May 25, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 3100 |
| May 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 100 |
| May 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 1415 |
| May 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 980 |
| May 18, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 656 |
| May 15, 2026 | 3.41 | 3.41 | 3.36 | 3.36 | -1.35% | 6410 |
| May 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 1200 |
| May 12, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 2910 |
| May 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 15722 |
| May 08, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 1600 |
| May 07, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 365 |
| May 05, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 6534 |
| May 04, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 356 |
| Apr 30, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 5937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.