Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.13 | 3.18 | 3.02 | 3.13 | 0 | 10935 |
| Dec 15, 2025 | 3.13 | 3.18 | 3.13 | 3.18 | 1.60% | 19112 |
| Dec 12, 2025 | 3.34 | 3.34 | 3.23 | 3.23 | -3.30% | 2942 |
| Dec 11, 2025 | 3.65 | 3.65 | 3.45 | 3.45 | -5.35% | 10454 |
| Dec 10, 2025 | 3.10 | 3.35 | 3.10 | 3.31 | 6.95% | 13454 |
| Dec 09, 2025 | 2.93 | 2.99 | 2.93 | 2.99 | 2.05% | 3927 |
| Dec 05, 2025 | 2.29 | 2.29 | 2.27 | 2.27 | -0.66% | 17161 |
| Dec 04, 2025 | 2.30 | 2.30 | 2.26 | 2.26 | -1.96% | 5351 |
| Dec 03, 2025 | 2.26 | 2.26 | 2.25 | 2.25 | -0.22% | 21120 |
| Dec 02, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 4800 |
| Dec 01, 2025 | 2.37 | 2.44 | 2.30 | 2.30 | -3.16% | 24303 |
| Nov 25, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 5000 |
| Nov 21, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 5000 |
| Nov 19, 2025 | 2.48 | 2.55 | 2.48 | 2.55 | 2.62% | 17345 |
Access
/time_series
data via our API — starting from the
Basic plan.