Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.14600000 | 0.17399999 | 0.14600000 | 0.17399999 | 19.18% | 12500 |
| Apr 16, 2026 | 0.15099999 | 0.16000000 | 0.15099999 | 0.16000000 | 5.96% | 5000 |
| Apr 15, 2026 | 0.14000000 | 0.16800000 | 0.14000000 | 0.16800000 | 20% | 100 |
| Apr 14, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 4850 |
| Apr 13, 2026 | 0.14000000 | 0.16400000 | 0.14000000 | 0.15000001 | 7.14% | 4850 |
| Apr 10, 2026 | 0.13900000 | 0.15899999 | 0.13900000 | 0.15899999 | 14.39% | 1050 |
| Apr 09, 2026 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Apr 08, 2026 | 0.12800001 | 0.15200000 | 0.12800001 | 0.15200000 | 18.75% | 1000 |
| Apr 07, 2026 | 0.16900000 | 0.16900000 | 0.16900000 | 0.16900000 | 0 | 30000 |
| Apr 02, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 1500 |
| Apr 01, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 5000 |
| Mar 31, 2026 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 10950 |
| Mar 30, 2026 | 0.16500001 | 0.18600000 | 0.16500001 | 0.18000001 | 9.09% | 10950 |
| Mar 27, 2026 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 1973 |
| Mar 26, 2026 | 0.14700000 | 0.19499999 | 0.14700000 | 0.19499999 | 32.65% | 1973 |
| Mar 25, 2026 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 0 |
| Mar 24, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 51600 |
| Mar 23, 2026 | 0.14000000 | 0.16400000 | 0.14000000 | 0.15400000 | 10% | 51600 |
| Mar 20, 2026 | 0.14900000 | 0.14900000 | 0.14900000 | 0.14900000 | 0 | 284 |
| Mar 19, 2026 | 0.15899999 | 0.16900000 | 0.15899999 | 0.16900000 | 6.29% | 13660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.