Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 130 |
| Dec 12, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 130 |
| Dec 11, 2025 | 7.71 | 7.79 | 7.71 | 7.79 | 0.97% | 130 |
| Dec 10, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 30 |
| Dec 09, 2025 | 7.78 | 7.85 | 7.78 | 7.85 | 0.90% | 30 |
| Dec 08, 2025 | 7.79 | 7.90 | 7.78 | 7.78 | -0.06% | 782 |
| Dec 05, 2025 | 7.84 | 7.99 | 7.84 | 7.99 | 1.98% | 13 |
| Dec 04, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 187 |
| Dec 03, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 187 |
| Dec 02, 2025 | 7.87 | 7.97 | 7.87 | 7.97 | 1.27% | 187 |
| Dec 01, 2025 | 7.91 | 8.08 | 7.91 | 8.08 | 2.09% | 469 |
| Nov 28, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 130 |
| Nov 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Nov 26, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 130 |
| Nov 25, 2025 | 7.87 | 7.93 | 7.87 | 7.93 | 0.76% | 130 |
| Nov 24, 2025 | 7.91 | 7.97 | 7.91 | 7.97 | 0.76% | 1561 |
| Nov 21, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 2430 |
| Nov 20, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Nov 19, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Nov 18, 2025 | 7.99 | 8.10 | 7.99 | 8.10 | 1.38% | 2430 |
| Nov 17, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.