Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 270 |
| Oct 07, 2025 | 7.74 | 7.89 | 7.74 | 7.89 | 2.00% | 270 |
| Oct 06, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Oct 03, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 1002 |
| Oct 02, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Oct 01, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Sep 30, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 1002 |
| Sep 29, 2025 | 7.71 | 7.90 | 7.71 | 7.90 | 2.53% | 1002 |
| Sep 26, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 130 |
| Sep 25, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Sep 24, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Sep 23, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 130 |
| Sep 22, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Sep 19, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 130 |
| Sep 18, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 130 |
| Sep 17, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 130 |
| Sep 16, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 130 |
| Sep 15, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 130 |
| Sep 12, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 130 |
| Sep 11, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 130 |
| Sep 10, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 130 |
| Sep 09, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 130 |