Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 400 |
| Mar 30, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
| Mar 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 400 |
| Mar 26, 2026 | 8.84 | 9.05 | 8.84 | 9.05 | 2.43% | 400 |
| Mar 25, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Mar 24, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Mar 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| Mar 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 100 |
| Mar 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 100 |
| Mar 18, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 0 |
| Mar 17, 2026 | 10.02 | 10.25 | 10.02 | 10.25 | 2.30% | 100 |
| Mar 16, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Mar 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 150 |
| Mar 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 150 |
| Mar 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Mar 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| Mar 09, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Mar 06, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 150 |
| Mar 05, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Mar 04, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Mar 03, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 150 |
| Mar 02, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.