Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Apr 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 100 |
| Apr 21, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 100 |
| Apr 20, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 100 |
| Apr 17, 2026 | 8.67 | 8.84 | 8.67 | 8.84 | 1.90% | 100 |
| Apr 16, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Apr 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Apr 14, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 100 |
| Apr 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Apr 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 100 |
| Apr 09, 2026 | 8.75 | 8.88 | 8.75 | 8.88 | 1.49% | 100 |
| Apr 08, 2026 | 8.80 | 8.97 | 8.80 | 8.97 | 1.99% | 200 |
| Apr 07, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 8 |
| Apr 02, 2026 | 8.80 | 9 | 8.80 | 9 | 2.33% | 8 |
| Apr 01, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 400 |
| Mar 31, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 400 |
| Mar 30, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
| Mar 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 400 |
| Mar 26, 2026 | 8.84 | 9.05 | 8.84 | 9.05 | 2.43% | 400 |
| Mar 25, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Mar 24, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Mar 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.