Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.20 | 1.40 | 1.20 | 1.20 | 0 | 46156 |
| Apr 01, 2026 | 1.20 | 1.40 | 1.20 | 1.20 | 0 | 312588 |
| Mar 31, 2026 | 1.20 | 1.40 | 1 | 1.20 | 0 | 36758 |
| Mar 30, 2026 | 1.25 | 1.40 | 1.17 | 1.20 | -4% | 35184 |
| Mar 27, 2026 | 1.25 | 1.43 | 1.25 | 1.43 | 14.40% | 33400 |
| Mar 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| Mar 25, 2026 | 1.35 | 1.40 | 1.22 | 1.35 | 0 | 157863 |
| Mar 24, 2026 | 1.35 | 1.40 | 1.20 | 1.35 | 0 | 22437 |
| Mar 23, 2026 | 1.50 | 1.70 | 1.30 | 1.35 | -10% | 684548 |
| Mar 20, 2026 | 1.50 | 1.70 | 1.32 | 1.50 | 0 | 6676 |
| Mar 19, 2026 | 1.50 | 1.70 | 1.30 | 1.50 | 0 | 48162 |
| Mar 18, 2026 | 1.50 | 1.70 | 1.30 | 1.50 | 0 | 2964 |
| Mar 17, 2026 | 1.50 | 1.70 | 1.30 | 1.50 | 0 | 48195 |
| Mar 16, 2026 | 1.50 | 1.70 | 1.30 | 1.50 | 0 | 71439 |
| Mar 13, 2026 | 1.50 | 1.70 | 1.30 | 1.50 | 0 | 63098 |
| Mar 12, 2026 | 1.50 | 1.70 | 1.30 | 1.50 | 0 | 19912 |
| Mar 11, 2026 | 1.50 | 1.70 | 1.30 | 1.50 | 0 | 12441 |
| Mar 10, 2026 | 1.65 | 1.65 | 1.38 | 1.50 | -9.09% | 669981 |
| Mar 09, 2026 | 1.75 | 2 | 1.34 | 1.65 | -5.71% | 2142577 |
| Mar 06, 2026 | 1.45 | 2.90 | 1.45 | 1.80 | 24.14% | 9574257 |
| Mar 05, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.