Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 1.80 | 1.80 | 1.47 | 1.55 | -13.89% | 186351 |
| Jun 03, 2026 | 1.55 | 1.80 | 1.55 | 1.55 | 0 | 1676 |
| Jun 02, 2026 | 1.55 | 1.80 | 1.30 | 1.55 | 0 | 11978 |
| Jun 01, 2026 | 1.55 | 1.80 | 1.30 | 1.55 | 0 | 422510 |
| May 29, 2026 | 1.55 | 1.66 | 1.46 | 1.55 | 0 | 64787 |
| May 28, 2026 | 1.55 | 1.80 | 1.30 | 1.55 | 0 | 1341 |
| May 27, 2026 | 1.55 | 1.80 | 1.55 | 1.55 | 0 | 6675 |
| May 26, 2026 | 1.55 | 1.80 | 1.30 | 1.55 | 0 | 177680 |
| May 22, 2026 | 1.55 | 1.80 | 1.44 | 1.55 | 0 | 39412 |
| May 21, 2026 | 1.55 | 1.55 | 1.43 | 1.55 | 0 | 466510 |
| May 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| May 19, 2026 | 1.55 | 1.80 | 1.30 | 1.55 | 0 | 5839 |
| May 18, 2026 | 1.55 | 1.80 | 1.30 | 1.55 | 0 | 142661 |
| May 15, 2026 | 1.55 | 1.69 | 1.42 | 1.55 | 0 | 380558 |
| May 14, 2026 | 1.55 | 1.80 | 1.38 | 1.55 | 0 | 4564 |
| May 13, 2026 | 1.55 | 1.55 | 1.51 | 1.55 | 0 | 174067 |
| May 12, 2026 | 1.55 | 1.69 | 1.30 | 1.55 | 0 | 29797 |
| May 11, 2026 | 1.55 | 1.70 | 1.51 | 1.55 | 0 | 54009 |
| May 08, 2026 | 1.50 | 1.56 | 1.30 | 1.55 | 3.33% | 169071 |
| May 07, 2026 | 1.50 | 1.70 | 1.30 | 1.70 | 13.33% | 46510 |
| May 06, 2026 | 1.50 | 1.70 | 1.30 | 1.50 | 0 | 47423 |
| May 05, 2026 | 1.50 | 1.70 | 1.30 | 1.50 | 0 | 649658 |
Access
/time_series
data via our API — starting from the
Basic plan and above.