Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 14.54 | 15.06 | 14.28 | 14.40 | -0.96% | 88021 |
| Mar 17, 2026 | 14.32 | 14.68 | 14.22 | 14.54 | 1.54% | 42331 |
| Mar 16, 2026 | 14.46 | 14.54 | 14.14 | 14.48 | 0.14% | 73992 |
| Mar 13, 2026 | 14.98 | 15.02 | 14.14 | 14.50 | -3.20% | 103329 |
| Mar 12, 2026 | 15.02 | 15.54 | 14.68 | 14.96 | -0.40% | 60385 |
| Mar 11, 2026 | 15.36 | 15.40 | 14.78 | 15.16 | -1.30% | 114288 |
| Mar 10, 2026 | 14.46 | 15.48 | 14.38 | 15.42 | 6.64% | 124877 |
| Mar 09, 2026 | 14.60 | 14.74 | 13.74 | 14.46 | -0.96% | 164882 |
| Mar 05, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Mar 04, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.