Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.58 | 12.64 | 12.44 | 12.48 | -0.79% | 0 |
| Dec 15, 2025 | 12.72 | 12.84 | 12.58 | 12.84 | 0.94% | 0 |
| Dec 12, 2025 | 12.72 | 12.80 | 12.54 | 12.56 | -1.26% | 5367 |
| Dec 11, 2025 | 12.70 | 12.74 | 12.62 | 12.70 | 0 | 0 |
| Dec 10, 2025 | 12.90 | 12.90 | 12.72 | 12.76 | -1.09% | 0 |
| Dec 09, 2025 | 12.96 | 12.96 | 12.74 | 12.92 | -0.31% | 10 |
| Dec 08, 2025 | 12.60 | 12.80 | 12.56 | 12.80 | 1.59% | 40 |
| Dec 05, 2025 | 12.56 | 12.80 | 12.42 | 12.56 | 0 | 0 |
| Dec 04, 2025 | 12.28 | 12.54 | 12.22 | 12.54 | 2.12% | 200 |
| Dec 03, 2025 | 11.96 | 12.22 | 11.92 | 12.18 | 1.84% | 1006 |
| Dec 02, 2025 | 11.94 | 12.04 | 11.94 | 11.98 | 0.34% | 0 |
| Dec 01, 2025 | 12.26 | 12.26 | 11.80 | 11.88 | -3.10% | 50 |
| Nov 28, 2025 | 12.16 | 12.28 | 12.16 | 12.26 | 0.82% | 0 |
| Nov 27, 2025 | 12.26 | 12.26 | 12.04 | 12.20 | -0.49% | 0 |
| Nov 26, 2025 | 11.96 | 12.12 | 11.94 | 12.10 | 1.17% | 0 |
| Nov 25, 2025 | 11.60 | 11.96 | 11.60 | 11.96 | 3.10% | 0 |
| Nov 24, 2025 | 11.66 | 11.80 | 11.62 | 11.64 | -0.17% | 5500 |
| Nov 21, 2025 | 11.92 | 11.98 | 11.70 | 11.74 | -1.51% | 2263 |
| Nov 20, 2025 | 12.12 | 12.52 | 12.12 | 12.16 | 0.33% | 0 |
| Nov 19, 2025 | 12.24 | 12.28 | 12.04 | 12.04 | -1.63% | 0 |
| Nov 18, 2025 | 12.42 | 12.42 | 12.14 | 12.24 | -1.45% | 0 |
| Nov 17, 2025 | 12.58 | 12.64 | 12.46 | 12.46 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.