Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HPQ

BVS
29.64000 USD
0
0%
Last update Jul 3, 9:47 AM -04
Market closed
Day range
29.64000
29.64000
Previous close
29.64000
Open
29.64000
Access this stock data via API
Subscribe
HP Inc.
29.64
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 29.64 29.64 29.64 29.64 0 0
Jul 10, 2025 29.64 29.64 29.64 29.64 0 0
Jul 09, 2025 29.64 29.64 29.64 29.64 0 0
Jul 08, 2025 29.64 29.64 29.64 29.64 0 0
Jul 07, 2025 29.64 29.64 29.64 29.64 0 0
Jul 04, 2025 29.64 29.64 29.64 29.64 0 0
Jul 03, 2025 26 29.64 26 29.64 14% 38
Jul 02, 2025 29.64 29.64 29.64 29.64 0 0
Jul 01, 2025 29.64 29.64 29.64 29.64 0 0
Jun 30, 2025 29.64 29.64 29.64 29.64 0 0
Jun 27, 2025 29.64 29.64 29.64 29.64 0 0
Jun 26, 2025 29.64 29.64 29.64 29.64 0 0
Jun 25, 2025 29.64 29.64 29.64 29.64 0 0
Jun 24, 2025 29.64 29.64 29.64 29.64 0 0
Jun 23, 2025 29.64 29.64 29.64 29.64 0 0
Jun 19, 2025 29.64 29.64 29.64 29.64 0 0
Jun 18, 2025 29.64 29.64 29.64 29.64 0 0
Jun 17, 2025 29.64 29.64 29.64 29.64 0 0
Jun 16, 2025 29.64 29.64 29.64 29.64 0 0
Jun 13, 2025 29.64 29.64 29.64 29.64 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 30 minutes

19:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).