Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 44.45 | 44.45 | 44 | 44.30 | -0.34% | 0 |
| Jun 16, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | 0 |
| Jun 15, 2026 | 46.40 | 46.40 | 44.80 | 44.80 | -3.45% | 70 |
| Jun 12, 2026 | 45.20 | 45.50 | 45.20 | 45.50 | 0.66% | 100 |
| Jun 11, 2026 | 44.30 | 44.75 | 44.30 | 44.75 | 1.02% | 150 |
| Jun 10, 2026 | 43.25 | 44.75 | 43.25 | 43.95 | 1.62% | 200 |
| Jun 09, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| Jun 08, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 1119 |
| Jun 05, 2026 | 41.90 | 42.20 | 41.50 | 41.50 | -0.95% | 1119 |
| Jun 04, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Jun 03, 2026 | 43.60 | 43.75 | 42.30 | 42.30 | -2.98% | 809 |
| Jun 02, 2026 | 44.05 | 44.40 | 44.05 | 44.40 | 0.79% | 30 |
| Jun 01, 2026 | 45 | 45 | 45 | 45 | 0 | 130 |
| May 29, 2026 | 44.15 | 44.85 | 44.15 | 44.85 | 1.59% | 240 |
| May 28, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 0 |
| May 27, 2026 | 43.65 | 44.60 | 43.65 | 44.60 | 2.18% | 1000 |
| May 26, 2026 | 43.60 | 43.85 | 43.60 | 43.85 | 0.57% | 10 |
| May 25, 2026 | 44.50 | 44.50 | 44.05 | 44.05 | -1.01% | 500 |
| May 22, 2026 | 44.25 | 44.25 | 43.65 | 43.65 | -1.36% | 65 |
| May 21, 2026 | 44.15 | 44.45 | 44 | 44 | -0.34% | 202 |
| May 20, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | 0 |
| May 19, 2026 | 42.85 | 43.95 | 42.85 | 43.95 | 2.57% | 26 |
| May 18, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.