Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 7.90 | 8 | 7.84 | 7.84 | -0.76% | 2020 |
| Jun 10, 2026 | 7.60 | 7.90 | 7.60 | 7.90 | 3.95% | 6240 |
| Jun 09, 2026 | 7.62 | 7.62 | 7.60 | 7.62 | 0 | 1319 |
| Jun 08, 2026 | 7.50 | 7.60 | 7.48 | 7.60 | 1.33% | 822 |
| Jun 05, 2026 | 7.46 | 7.56 | 7.46 | 7.50 | 0.54% | 6215 |
| Jun 04, 2026 | 7.30 | 7.50 | 7.30 | 7.46 | 2.19% | 6848 |
| Jun 03, 2026 | 7.26 | 7.46 | 7.20 | 7.24 | -0.28% | 7133 |
| Jun 02, 2026 | 7.14 | 7.18 | 7.12 | 7.18 | 0.56% | 1674 |
| Jun 01, 2026 | 7.28 | 7.28 | 7.20 | 7.24 | -0.55% | 3042 |
| May 29, 2026 | 7.26 | 7.30 | 7.20 | 7.30 | 0.55% | 1919 |
| May 28, 2026 | 7.20 | 7.28 | 7.20 | 7.20 | 0 | 721 |
| May 27, 2026 | 7.28 | 7.28 | 7.20 | 7.28 | 0 | 2047 |
| May 26, 2026 | 7.32 | 7.32 | 7.30 | 7.30 | -0.27% | 108 |
| May 25, 2026 | 7.36 | 7.40 | 7.30 | 7.30 | -0.82% | 1171 |
| May 22, 2026 | 7.30 | 7.40 | 7.30 | 7.40 | 1.37% | 716 |
| May 21, 2026 | 7.32 | 7.40 | 7.30 | 7.30 | -0.27% | 2145 |
| May 20, 2026 | 7.32 | 7.40 | 7.30 | 7.30 | -0.27% | 157 |
| May 19, 2026 | 7.50 | 7.50 | 7.30 | 7.30 | -2.67% | 952 |
| May 18, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | -1.35% | 207 |
| May 15, 2026 | 7.40 | 7.48 | 7.38 | 7.48 | 1.08% | 766 |
| May 14, 2026 | 7.40 | 7.46 | 7.34 | 7.38 | -0.27% | 747 |
| May 13, 2026 | 7.40 | 7.40 | 7.30 | 7.30 | -1.35% | 556 |
| May 12, 2026 | 7.04 | 7.46 | 7.04 | 7.38 | 4.83% | 6915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.