Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 53m
Market closed

Pre-market opens in 2 days 9 hours 23 minutes
Main market opens in 2 days 14 hours 53 minutes

18:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DTW1

FSX
0.42600000 EUR
0.002
0.47%
Last update Apr 2, 9:48 PM CEST
Market closed
Day range
0.42600000
0.42600000
Previous close
0.42800000
Open
0.42600000
Access this stock data via API
Subscribe
Shearwater Group plc
0.43
0.00
0.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.42600000 0.42600000 0.42600000 0.42600000 0 100
Apr 01, 2026 0.41000000 0.42800000 0.41000000 0.42800000 4.39% 100
Mar 31, 2026 0.41200000 0.41200000 0.41000000 0.41000000 -0.49% 100
Mar 30, 2026 0.41800001 0.41800001 0.41200000 0.41200000 -1.44% 0
Mar 27, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Mar 26, 2026 0.40799999 0.41999999 0.40799999 0.41999999 2.94% 0
Mar 25, 2026 0.40200001 0.40799999 0.40200001 0.40799999 1.49% 0
Mar 24, 2026 0.41400000 0.41400000 0.40200001 0.40200001 -2.90% 100
Mar 23, 2026 0.41200000 0.41400000 0.41200000 0.41400000 0.49% 0
Mar 20, 2026 0.42600000 0.42600000 0.41200000 0.41200000 -3.29% 100
Mar 19, 2026 0.43000001 0.43000001 0.42600000 0.42600000 -0.93% 0
Mar 18, 2026 0.44800001 0.44800001 0.43200001 0.43200001 -3.57% 0
Mar 17, 2026 0.46399999 0.46399999 0.44800001 0.44800001 -3.45% 0
Mar 16, 2026 0.46399999 0.46399999 0.46399999 0.46399999 0 0
Mar 13, 2026 0.46399999 0.46399999 0.46399999 0.46399999 0 100
Mar 12, 2026 0.45800000 0.46399999 0.45800000 0.46399999 1.31% 0
Mar 11, 2026 0.46799999 0.46799999 0.46000001 0.46000001 -1.71% 0
Mar 10, 2026 0.45800000 0.46799999 0.45800000 0.46799999 2.18% 0
Mar 09, 2026 0.47200000 0.52499998 0.45800000 0.45800000 -2.97% 100
Mar 06, 2026 0.46599999 0.47400001 0.46599999 0.47400001 1.72% 500
Mar 05, 2026 0.46599999 0.46599999 0.46599999 0.46599999 0 0
Mar 04, 2026 0.46599999 0.46599999 0.46599999 0.46599999 0 0
Mar 03, 2026 0.46399999 0.46599999 0.46399999 0.46599999 0.43% 500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 23 minutes

00:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).