Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 0 | 0 |
| Dec 15, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 0 | 0 |
| Dec 12, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 0 |
| Dec 11, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | 0 |
| Dec 10, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 0 | 0 |
| Dec 09, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 0 | 0 |
| Dec 08, 2025 | 59.98 | 60.22 | 59.98 | 60.22 | 0.40% | 117 |
| Dec 05, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | 0 |
| Dec 04, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 0 | 0 |
| Dec 03, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 0 | 0 |
| Dec 02, 2025 | 59.48 | 59.48 | 58.58 | 58.58 | -1.51% | 430 |
| Dec 01, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 71 |
| Nov 28, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 0 | 90 |
| Nov 27, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 0 | 92 |
| Nov 26, 2025 | 56.32 | 56.34 | 56.28 | 56.28 | -0.07% | 395 |
| Nov 25, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 0 | 36 |
| Nov 24, 2025 | 52.88 | 54.33 | 52.88 | 54.29 | 2.67% | 24378 |
| Nov 21, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 0 | 0 |
| Nov 20, 2025 | 56.33 | 56.42 | 56.33 | 56.42 | 0.16% | 169 |
| Nov 19, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 0 | 0 |
| Nov 18, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.