Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 557.55 | 558.95 | 540.50 | 550 | -1.35% | 1443170 |
| Apr 01, 2026 | 555 | 578.20 | 555 | 564.15 | 1.65% | 3225846 |
| Mar 30, 2026 | 560 | 576 | 535.20 | 542.40 | -3.14% | 14981043 |
| Mar 27, 2026 | 503.10 | 590 | 498 | 572.30 | 13.75% | 47319079 |
| Mar 25, 2026 | 496 | 508.50 | 492.65 | 503.10 | 1.43% | 1124120 |
| Mar 24, 2026 | 488 | 494.80 | 482.55 | 488.35 | 0.07% | 680497 |
| Mar 23, 2026 | 490 | 495.60 | 470.80 | 477.25 | -2.60% | 918176 |
| Mar 20, 2026 | 498.20 | 507.20 | 492.75 | 498.15 | -0.01% | 472019 |
| Mar 19, 2026 | 498 | 504.65 | 487 | 488.85 | -1.84% | 575476 |
| Mar 18, 2026 | 505 | 517 | 503.20 | 511.10 | 1.21% | 660989 |
| Mar 17, 2026 | 500 | 502.80 | 492.60 | 501.10 | 0.22% | 511394 |
| Mar 16, 2026 | 495.40 | 502 | 476.50 | 498.60 | 0.65% | 1172612 |
| Mar 13, 2026 | 518 | 519.95 | 491.10 | 496.05 | -4.24% | 1334206 |
| Mar 12, 2026 | 522.20 | 531.25 | 510.50 | 519.15 | -0.58% | 960106 |
| Mar 11, 2026 | 523.40 | 544.50 | 520.45 | 524.75 | 0.26% | 1345533 |
| Mar 10, 2026 | 525 | 525 | 513 | 521.25 | -0.71% | 578239 |
| Mar 09, 2026 | 526.70 | 528.65 | 506.60 | 511.45 | -2.90% | 1023502 |
| Mar 06, 2026 | 541.40 | 549 | 534.35 | 535.70 | -1.05% | 540931 |
| Mar 05, 2026 | 551 | 554.70 | 535 | 542.15 | -1.61% | 982092 |
| Mar 04, 2026 | 564.85 | 564.85 | 538.80 | 543.20 | -3.83% | 1154893 |
| Mar 02, 2026 | 552.50 | 580 | 552.10 | 572.25 | 3.57% | 1200967 |
Access
/time_series
data via our API — starting from the
Basic plan and above.