Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 608.40 | 623.85 | 580.20 | 596.05 | -2.03% | 5840973 |
| Apr 29, 2026 | 664.75 | 690 | 655.10 | 658.40 | -0.96% | 1104645 |
| Apr 28, 2026 | 664.10 | 672.45 | 653.25 | 659.15 | -0.75% | 906172 |
| Apr 27, 2026 | 660 | 682 | 658.20 | 664.15 | 0.63% | 1699276 |
| Apr 24, 2026 | 670.95 | 671.80 | 645.35 | 653.45 | -2.61% | 1349078 |
| Apr 23, 2026 | 662.75 | 685.70 | 660.50 | 668.40 | 0.85% | 3193593 |
| Apr 22, 2026 | 658 | 667.10 | 653.90 | 661.60 | 0.55% | 1702904 |
| Apr 21, 2026 | 632.50 | 670 | 631.90 | 661.15 | 4.53% | 4715816 |
| Apr 20, 2026 | 633 | 678 | 618.50 | 629.30 | -0.58% | 9121258 |
| Apr 17, 2026 | 629.90 | 646.25 | 628 | 633 | 0.49% | 3717198 |
| Apr 16, 2026 | 596.75 | 635.90 | 590 | 626.85 | 5.04% | 7515254 |
| Apr 15, 2026 | 572 | 593.40 | 572 | 590.75 | 3.28% | 3332608 |
| Apr 13, 2026 | 550 | 573.90 | 545 | 565.95 | 2.90% | 1408376 |
| Apr 10, 2026 | 564.75 | 566.70 | 557.25 | 560.45 | -0.76% | 1037539 |
| Apr 09, 2026 | 566 | 579 | 557 | 559.30 | -1.18% | 1408983 |
| Apr 08, 2026 | 561.55 | 573 | 555.50 | 564.75 | 0.57% | 1580091 |
| Apr 07, 2026 | 545 | 555.90 | 543.30 | 544.65 | -0.06% | 942916 |
| Apr 06, 2026 | 553.90 | 563 | 541.05 | 551.25 | -0.48% | 1488718 |
Access
/time_series
data via our API — starting from the
Basic plan and above.