Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 520.90 | 521.45 | 504.70 | 506.75 | -2.72% | 513348 |
| Sep 25, 2025 | 520.10 | 532.50 | 518.05 | 521.80 | 0.33% | 1015799 |
| Sep 24, 2025 | 518 | 526 | 517 | 521.90 | 0.75% | 522066 |
| Sep 23, 2025 | 519 | 529.70 | 516.35 | 519.35 | 0.07% | 758187 |
| Sep 22, 2025 | 521 | 528.60 | 515.05 | 517.20 | -0.73% | 481523 |
| Sep 19, 2025 | 519 | 526.90 | 516.35 | 521.35 | 0.45% | 672131 |
| Sep 18, 2025 | 520.90 | 531 | 515.60 | 518.75 | -0.41% | 1117121 |
| Sep 17, 2025 | 512.90 | 522.40 | 510.55 | 518.65 | 1.12% | 542314 |
| Sep 16, 2025 | 516 | 529.45 | 508.15 | 510.50 | -1.07% | 1206242 |
| Sep 15, 2025 | 519.15 | 524.70 | 512.50 | 514.45 | -0.91% | 752190 |
| Sep 12, 2025 | 510.95 | 523 | 507 | 518.55 | 1.49% | 1072838 |
| Sep 11, 2025 | 512.90 | 515.90 | 503.90 | 510.45 | -0.48% | 689909 |
| Sep 10, 2025 | 502 | 512 | 501 | 508.85 | 1.36% | 1003567 |
| Sep 09, 2025 | 493.50 | 501 | 490.20 | 499.10 | 1.13% | 426064 |
| Sep 08, 2025 | 495.50 | 506.60 | 485.70 | 491.10 | -0.89% | 592203 |
| Sep 05, 2025 | 498.80 | 501 | 490.40 | 492.45 | -1.27% | 415169 |
| Sep 04, 2025 | 494.30 | 510.80 | 493 | 496.60 | 0.47% | 1632493 |
| Sep 03, 2025 | 481.50 | 495 | 478.40 | 490.25 | 1.82% | 598186 |
| Sep 02, 2025 | 479 | 498 | 475.60 | 478.25 | -0.16% | 800647 |
| Sep 01, 2025 | 466.60 | 480.75 | 465.15 | 478.45 | 2.54% | 491006 |
| Aug 29, 2025 | 471 | 473.10 | 459.80 | 462 | -1.91% | 363586 |
| Aug 28, 2025 | 476.10 | 479.85 | 470 | 470.95 | -1.08% | 303576 |
| Aug 27, 2025 | 478.20 | 478.20 | 478.20 | 478.20 | 0 | 0 |