Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 535.40 | 548.20 | 533.50 | 535.65 | 0.05% | 866708 |
| Dec 12, 2025 | 533.60 | 539.80 | 532.10 | 534.50 | 0.17% | 435141 |
| Dec 11, 2025 | 550.55 | 558 | 532 | 533.25 | -3.14% | 1166624 |
| Dec 10, 2025 | 535.50 | 548.10 | 535.50 | 547.10 | 2.17% | 987318 |
| Dec 09, 2025 | 521 | 538.50 | 510.75 | 536.75 | 3.02% | 1009924 |
| Dec 08, 2025 | 521.05 | 526.45 | 513.60 | 521.30 | 0.05% | 475124 |
| Dec 05, 2025 | 523.30 | 527.70 | 515.10 | 520.50 | -0.54% | 477245 |
| Dec 04, 2025 | 524 | 535.55 | 522 | 523.10 | -0.17% | 883365 |
| Dec 03, 2025 | 522 | 526.60 | 518.65 | 523.70 | 0.33% | 393083 |
| Dec 02, 2025 | 522 | 526.75 | 518.10 | 520 | -0.38% | 418530 |
| Dec 01, 2025 | 527.70 | 533.30 | 520.25 | 522.10 | -1.06% | 614805 |
| Nov 28, 2025 | 534 | 534.30 | 526.30 | 527.70 | -1.18% | 523992 |
| Nov 27, 2025 | 545.20 | 547 | 532 | 533.75 | -2.10% | 934920 |
| Nov 26, 2025 | 524 | 550 | 517.45 | 547.65 | 4.51% | 3789827 |
| Nov 25, 2025 | 499 | 532.90 | 492.75 | 525.40 | 5.29% | 7623207 |
| Nov 24, 2025 | 504 | 504.55 | 490.95 | 496.90 | -1.41% | 512293 |
| Nov 21, 2025 | 513.95 | 515.55 | 501.70 | 503.45 | -2.04% | 600067 |
| Nov 20, 2025 | 522 | 527.80 | 511 | 513.45 | -1.64% | 633493 |
| Nov 19, 2025 | 518.70 | 523.40 | 511.05 | 520.10 | 0.27% | 792713 |
| Nov 18, 2025 | 510 | 524.45 | 505.60 | 516.95 | 1.36% | 1686317 |
| Nov 17, 2025 | 515 | 517.90 | 505.75 | 511 | -0.78% | 913203 |
Access
/time_series
data via our API — starting from the
Basic plan.