Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 480.50 | 486.20 | 470.10 | 471 | -1.98% | 459172 |
| Apr 28, 2025 | 461.40 | 492.40 | 458.75 | 478.40 | 3.68% | 1764447 |
| Apr 25, 2025 | 475 | 476.60 | 455.25 | 464.10 | -2.29% | 813618 |
| Apr 24, 2025 | 474.90 | 483.75 | 472.05 | 476.70 | 0.38% | 578695 |
| Apr 23, 2025 | 482 | 483.45 | 467.15 | 473.75 | -1.71% | 621889 |
| Apr 22, 2025 | 485.05 | 497.70 | 475.60 | 479.40 | -1.16% | 1311803 |
| Apr 21, 2025 | 480.90 | 485.50 | 474.05 | 480.20 | -0.15% | 596588 |
| Apr 17, 2025 | 479.75 | 492 | 475.65 | 479 | -0.16% | 1200056 |
| Apr 16, 2025 | 477.95 | 485 | 473.55 | 479.75 | 0.38% | 753013 |
| Apr 15, 2025 | 463.15 | 477.85 | 455 | 474.60 | 2.47% | 1011773 |
| Apr 11, 2025 | 469.50 | 469.70 | 443.40 | 453 | -3.51% | 1053850 |
| Apr 09, 2025 | 458 | 460.65 | 442 | 444.55 | -2.94% | 449514 |
| Apr 08, 2025 | 469.95 | 474.40 | 454.05 | 457.15 | -2.72% | 737503 |
| Apr 07, 2025 | 410 | 461 | 406.10 | 455.15 | 11.01% | 1293109 |
| Apr 04, 2025 | 498.35 | 498.70 | 470.10 | 474.70 | -4.75% | 866951 |
| Apr 03, 2025 | 495.85 | 504 | 490.05 | 498.35 | 0.50% | 879050 |
| Apr 02, 2025 | 484 | 511.75 | 469 | 500.65 | 3.44% | 2495655 |
| Apr 01, 2025 | 484.70 | 495.45 | 476.10 | 482.55 | -0.44% | 1130516 |