Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 524.95 | 538.65 | 520.75 | 523.90 | -0.20% | 1258757 |
| Jun 04, 2025 | 517.05 | 535.95 | 505.75 | 522.95 | 1.14% | 1982677 |
| Jun 03, 2025 | 526 | 538.70 | 511.55 | 517.35 | -1.64% | 2031625 |
| Jun 02, 2025 | 523.90 | 526.90 | 515.25 | 519.25 | -0.89% | 598555 |
| May 30, 2025 | 514.35 | 532 | 512.25 | 523.50 | 1.78% | 2324079 |
| May 29, 2025 | 492.70 | 525.80 | 488.60 | 514.35 | 4.39% | 4497298 |
| May 28, 2025 | 498.05 | 499.95 | 488.40 | 490.70 | -1.48% | 425536 |
| May 27, 2025 | 489.05 | 509.20 | 488.15 | 499.90 | 2.22% | 1273905 |
| May 26, 2025 | 495 | 495 | 486.95 | 487.80 | -1.45% | 443610 |
| May 23, 2025 | 483.80 | 514.60 | 477.70 | 495.30 | 2.38% | 3007472 |
| May 22, 2025 | 491 | 497.90 | 475.55 | 480.20 | -2.20% | 816418 |
| May 21, 2025 | 492 | 504.95 | 481.40 | 492.55 | 0.11% | 1574960 |
| May 20, 2025 | 515 | 519 | 492.35 | 494.45 | -3.99% | 3403597 |
| May 19, 2025 | 492.90 | 550.90 | 492.60 | 528.70 | 7.26% | 14342722 |
| May 16, 2025 | 486 | 495 | 479.40 | 490.60 | 0.95% | 717101 |
| May 15, 2025 | 489.75 | 490.50 | 480.85 | 483.75 | -1.23% | 615664 |
| May 14, 2025 | 464.35 | 492.70 | 463 | 488.20 | 5.14% | 2499122 |
| May 13, 2025 | 464 | 467.70 | 458.60 | 461.60 | -0.52% | 342976 |
| May 12, 2025 | 448.70 | 466 | 445.85 | 463.30 | 3.25% | 827840 |
| May 09, 2025 | 427 | 434.40 | 416.05 | 424.90 | -0.49% | 493728 |
| May 08, 2025 | 450.60 | 454.50 | 430.10 | 436.25 | -3.18% | 303101 |
| May 07, 2025 | 438 | 449.80 | 434 | 447.35 | 2.13% | 667398 |
| May 06, 2025 | 471 | 471 | 441.10 | 447 | -5.10% | 641995 |