Get early access! Join the Twelve Data AI Assistant waitlist now.

OSCIX

42.77000 USD
0.52
1.20%
Last update Aug 21, 9:30 AM EDT
Post-market
Previous close
43.29000
Access this mutual fund data via API
Subscribe
Invesco International Small-Mid Company Fund ...
42.77
0.52
1.20%

Historical data

Prices

Date Close
Aug 25, 2025 42.77
Aug 22, 2025 43.29
Aug 21, 2025 42.58
Aug 20, 2025 42.89
Aug 19, 2025 42.77
Aug 18, 2025 42.79
Aug 15, 2025 42.87
Aug 14, 2025 43.01
Aug 13, 2025 43.17
Aug 12, 2025 43.05
Aug 11, 2025 42.42
Aug 08, 2025 42.70
Aug 07, 2025 42.73
Aug 06, 2025 42.51
Aug 05, 2025 42.29
Aug 04, 2025 42.25
Aug 01, 2025 41.92
Jul 31, 2025 41.81
Jul 30, 2025 42.18
Jul 29, 2025 42.62
Jul 28, 2025 42.66
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 42 minutes

16:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).