Historical data
Prices
Date | Close |
---|---|
Aug 25, 2025 | 42.77 |
Aug 22, 2025 | 43.29 |
Aug 21, 2025 | 42.58 |
Aug 20, 2025 | 42.89 |
Aug 19, 2025 | 42.77 |
Aug 18, 2025 | 42.79 |
Aug 15, 2025 | 42.87 |
Aug 14, 2025 | 43.01 |
Aug 13, 2025 | 43.17 |
Aug 12, 2025 | 43.05 |
Aug 11, 2025 | 42.42 |
Aug 08, 2025 | 42.70 |
Aug 07, 2025 | 42.73 |
Aug 06, 2025 | 42.51 |
Aug 05, 2025 | 42.29 |
Aug 04, 2025 | 42.25 |
Aug 01, 2025 | 41.92 |
Jul 31, 2025 | 41.81 |
Jul 30, 2025 | 42.18 |
Jul 29, 2025 | 42.62 |
Jul 28, 2025 | 42.66 |