Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 29m
Market closed

Pre-market opens in 2 days 13 hours 59 minutes
Main market opens in 2 days 19 hours 29 minutes

14:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PIJ0

XDUS
0.61000001 EUR
0.005
0.81%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.60500002
0.61000001
Previous close
0.61500001
Open
0.60500002
Access this stock data via API
Subscribe
L1 Group Limited
0.61
0.01
0.81%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.60500002 0.61000001 0.60500002 0.61000001 0.83% 0
Apr 01, 2026 0.61500001 0.62000000 0.61500001 0.61500001 0 0
Mar 31, 2026 0.56999999 0.57499999 0.56999999 0.56999999 0 0
Mar 30, 2026 0.54000002 0.54500002 0.54000002 0.54000002 0 0
Mar 27, 2026 0.58499998 0.58499998 0.57499999 0.57499999 -1.71% 0
Mar 26, 2026 0.58499998 0.58999997 0.57999998 0.57999998 -0.85% 0
Mar 25, 2026 0.625 0.625 0.62000000 0.62000000 -0.80% 0
Mar 24, 2026 0.63499999 0.63999999 0.63499999 0.63499999 0 0
Mar 23, 2026 0.63000000 0.63999999 0.61500001 0.63999999 1.59% 0
Mar 20, 2026 0.65499997 0.65499997 0.63999999 0.63999999 -2.29% 0
Mar 19, 2026 0.68500000 0.69000000 0.68500000 0.68500000 0 0
Mar 18, 2026 0.73000002 0.73000002 0.72500002 0.72500002 -0.68% 0
Mar 17, 2026 0.70499998 0.70999998 0.70499998 0.70499998 0 0
Mar 16, 2026 0.71499997 0.72000003 0.71499997 0.71499997 0 0
Mar 13, 2026 0.73000002 0.73000002 0.73000002 0.73000002 0 0
Mar 12, 2026 0.73500001 0.74000001 0.73500001 0.73500001 0 0
Mar 11, 2026 0.75 0.75500000 0.75 0.75 0 0
Mar 10, 2026 0.74500000 0.75500000 0.74500000 0.75 0.67% 0
Mar 09, 2026 0.70999998 0.72500002 0.70999998 0.72000003 1.41% 0
Mar 06, 2026 0.75 0.75500000 0.75 0.75 0 0
Mar 05, 2026 0.70999998 0.71499997 0.70499998 0.70499998 -0.70% 0
Mar 04, 2026 0.70999998 0.71499997 0.70999998 0.71499997 0.70% 0
Mar 03, 2026 0.74000001 0.74000001 0.73500001 0.74000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 11 hours 59 minutes

20:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).