Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.69 | 8.78 | 8.69 | 8.78 | 1.02% | 0 |
| Dec 15, 2025 | 8.74 | 8.81 | 8.70 | 8.70 | -0.40% | 0 |
| Dec 12, 2025 | 8.73 | 8.76 | 8.71 | 8.73 | 0 | 0 |
| Dec 11, 2025 | 8.70 | 8.71 | 8.67 | 8.71 | 0.07% | 0 |
| Dec 10, 2025 | 8.71 | 8.73 | 8.69 | 8.73 | 0.26% | 0 |
| Dec 09, 2025 | 8.77 | 8.77 | 8.71 | 8.71 | -0.71% | 0 |
| Dec 08, 2025 | 8.88 | 8.91 | 8.77 | 8.77 | -1.19% | 0 |
| Dec 05, 2025 | 8.97 | 8.97 | 8.90 | 8.90 | -0.77% | 0 |
| Dec 04, 2025 | 9.01 | 9.01 | 8.93 | 8.94 | -0.81% | 0 |
| Dec 03, 2025 | 9.08 | 9.09 | 8.97 | 8.99 | -1.05% | 0 |
| Dec 02, 2025 | 9.07 | 9.12 | 9.06 | 9.07 | 0 | 0 |
| Dec 01, 2025 | 9.13 | 9.13 | 9.06 | 9.06 | -0.69% | 0 |
| Nov 28, 2025 | 9.13 | 9.17 | 9.13 | 9.15 | 0.19% | 0 |
| Nov 27, 2025 | 9.08 | 9.16 | 9.08 | 9.13 | 0.56% | 0 |
| Nov 26, 2025 | 9.06 | 9.08 | 8.97 | 9.07 | 0.17% | 0 |
| Nov 25, 2025 | 9.01 | 9.03 | 8.97 | 9.03 | 0.21% | 0 |
| Nov 24, 2025 | 9.03 | 9.05 | 8.95 | 9.00 | -0.27% | 0 |
| Nov 21, 2025 | 8.86 | 9.00 | 8.86 | 9.00 | 1.65% | 0 |
| Nov 20, 2025 | 9.06 | 9.06 | 8.83 | 8.86 | -2.28% | 0 |
| Nov 19, 2025 | 9.02 | 9.09 | 8.98 | 9.03 | 0.21% | 0 |
| Nov 18, 2025 | 9.02 | 9.04 | 8.99 | 9.03 | 0.11% | 0 |
| Nov 17, 2025 | 9.06 | 9.11 | 9.03 | 9.03 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.