Artivion Inc. (CYL) - Historical data, historical prices

opens in 1d 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,028.63 -1.79%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,028.63 -1.79%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,028.63 -1.79%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,028.63 -1.79%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

31.35000 EUR

0

0%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

31.35000

31.35000

31.35000

Previous close

31.35000

Open

31.35000

Access this stock data via API

Artivion Inc.

31.35

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	31.35	31.35	31.35	31.35	0	0
Mar 17, 2026	31.35	31.35	31.35	31.35	0	0
Mar 16, 2026	31.35	31.35	31.35	31.35	0	0
Mar 13, 2026	31.35	31.35	31.35	31.35	0	4
Mar 12, 2026	30.95	30.95	30.95	30.95	0	0
Mar 11, 2026	30.95	30.95	30.95	30.95	0	0
Mar 10, 2026	30.90	30.95	30.65	30.95	0.16%	371
Mar 09, 2026	31.90	31.90	31.90	31.90	0	2
Mar 05, 2026	39.05	39.05	39.05	39.05	0	0

Access /time_series data via our API — starting from the Basic plan and above.