Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.58 | 2.76 | 2.53 | 2.68 | 3.88% | 380700 |
| Apr 01, 2026 | 2.63 | 2.71 | 2.51 | 2.67 | 1.52% | 307000 |
| Mar 31, 2026 | 2.53 | 2.62 | 2.50 | 2.61 | 3.16% | 317800 |
| Mar 30, 2026 | 2.56 | 2.62 | 2.45 | 2.48 | -3.13% | 481100 |
| Mar 27, 2026 | 2.61 | 2.64 | 2.50 | 2.52 | -3.45% | 402200 |
| Mar 26, 2026 | 2.65 | 2.79 | 2.61 | 2.67 | 0.75% | 296100 |
| Mar 25, 2026 | 2.76 | 2.81 | 2.58 | 2.69 | -2.54% | 324100 |
| Mar 24, 2026 | 2.66 | 2.72 | 2.57 | 2.71 | 1.88% | 553300 |
| Mar 23, 2026 | 2.63 | 2.72 | 2.62 | 2.69 | 2.28% | 312500 |
| Mar 20, 2026 | 2.70 | 2.70 | 2.56 | 2.61 | -3.33% | 492100 |
| Mar 19, 2026 | 2.69 | 2.77 | 2.61 | 2.71 | 0.74% | 372100 |
| Mar 18, 2026 | 2.77 | 2.86 | 2.72 | 2.74 | -1.08% | 381800 |
| Mar 17, 2026 | 2.75 | 2.90 | 2.74 | 2.80 | 1.82% | 386700 |
| Mar 16, 2026 | 2.69 | 2.76 | 2.68 | 2.72 | 1.12% | 565500 |
| Mar 13, 2026 | 2.64 | 2.72 | 2.57 | 2.70 | 2.27% | 390000 |
| Mar 12, 2026 | 2.62 | 2.76 | 2.55 | 2.61 | -0.38% | 479200 |
| Mar 11, 2026 | 2.66 | 2.76 | 2.58 | 2.64 | -0.75% | 376500 |
| Mar 10, 2026 | 2.73 | 2.78 | 2.58 | 2.69 | -1.47% | 341000 |
| Mar 09, 2026 | 2.75 | 2.78 | 2.62 | 2.73 | -0.73% | 603600 |
| Mar 06, 2026 | 2.86 | 2.97 | 2.74 | 2.81 | -1.75% | 462600 |
| Mar 05, 2026 | 2.70 | 2.93 | 2.70 | 2.92 | 8.15% | 761500 |
| Mar 04, 2026 | 2.70 | 2.81 | 2.65 | 2.71 | 0.37% | 817200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.