Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.50 | 7.58 | 7.23 | 7.26 | -3.20% | 252897 |
| Dec 12, 2025 | 7.71 | 7.76 | 7.46 | 7.48 | -2.98% | 321500 |
| Dec 11, 2025 | 7.66 | 7.77 | 7.51 | 7.69 | 0.39% | 284700 |
| Dec 10, 2025 | 7.81 | 7.81 | 7.52 | 7.65 | -2.05% | 178800 |
| Dec 09, 2025 | 7.57 | 7.87 | 7.57 | 7.76 | 2.51% | 210700 |
| Dec 08, 2025 | 7.50 | 7.85 | 7.50 | 7.65 | 2% | 571900 |
| Dec 05, 2025 | 7.80 | 7.94 | 7.57 | 7.57 | -2.95% | 204900 |
| Dec 04, 2025 | 7.91 | 7.91 | 7.55 | 7.77 | -1.77% | 885100 |
| Dec 03, 2025 | 7.72 | 7.91 | 7.65 | 7.88 | 2.07% | 126000 |
| Dec 02, 2025 | 7.80 | 7.84 | 7.66 | 7.72 | -1.03% | 293400 |
| Dec 01, 2025 | 7.66 | 7.84 | 7.62 | 7.74 | 1.04% | 345000 |
| Nov 28, 2025 | 7.80 | 7.84 | 7.68 | 7.83 | 0.38% | 157800 |
| Nov 26, 2025 | 7.66 | 7.93 | 7.61 | 7.78 | 1.57% | 291300 |
| Nov 25, 2025 | 7.68 | 7.87 | 7.64 | 7.66 | -0.26% | 403700 |
| Nov 24, 2025 | 7.53 | 7.84 | 7.43 | 7.69 | 2.12% | 282700 |
| Nov 21, 2025 | 7.33 | 7.56 | 7.21 | 7.48 | 2.05% | 393700 |
| Nov 20, 2025 | 7.80 | 7.94 | 7.15 | 7.18 | -7.95% | 361800 |
| Nov 19, 2025 | 7.70 | 8.20 | 7.52 | 7.69 | -0.13% | 1223900 |
| Nov 18, 2025 | 7.20 | 7.44 | 6.98 | 7.14 | -0.83% | 414600 |
| Nov 17, 2025 | 7.35 | 7.39 | 7.12 | 7.24 | -1.50% | 367800 |
Access
/time_series
data via our API — starting from the
Basic plan.