Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 75.14 | 75.18 | 75.14 | 75.15 | 0.01% | 100 |
| Apr 21, 2026 | 75.66 | 75.66 | 75.30 | 75.30 | -0.48% | 1309 |
| Apr 20, 2026 | 75.29 | 75.56 | 75.25 | 75.41 | 0.16% | 51 |
| Apr 17, 2026 | 75.04 | 75.04 | 74.98 | 74.98 | -0.08% | 0 |
| Apr 16, 2026 | 75.13 | 75.13 | 74.82 | 74.82 | -0.41% | 4 |
| Apr 15, 2026 | 75.24 | 75.24 | 74.92 | 74.92 | -0.43% | 70 |
| Apr 14, 2026 | 74.95 | 74.96 | 74.77 | 74.77 | -0.24% | 211 |
| Apr 13, 2026 | 74.71 | 74.71 | 74.64 | 74.66 | -0.07% | 27 |
| Apr 10, 2026 | 75.40 | 75.41 | 75.06 | 75.20 | -0.27% | 1 |
| Apr 09, 2026 | 75.09 | 75.43 | 74.76 | 75.43 | 0.45% | 66 |
| Apr 08, 2026 | 75.55 | 75.75 | 74.92 | 75.32 | -0.30% | 686 |
| Apr 07, 2026 | 74.07 | 74.33 | 73.83 | 73.89 | -0.24% | 12 |
| Apr 02, 2026 | 73.21 | 73.97 | 73.20 | 73.97 | 1.04% | 1001 |
| Apr 01, 2026 | 74.11 | 74.11 | 74 | 74 | -0.15% | 14 |
| Mar 31, 2026 | 73.09 | 73.49 | 73.02 | 73.24 | 0.21% | 250 |
| Mar 30, 2026 | 72.33 | 73.02 | 72.33 | 72.85 | 0.72% | 95 |
| Mar 27, 2026 | 72.75 | 72.75 | 72.27 | 72.27 | -0.66% | 49 |
| Mar 26, 2026 | 73.20 | 73.20 | 73.03 | 73.09 | -0.15% | 136 |
| Mar 25, 2026 | 72.73 | 73.10 | 72.73 | 73.10 | 0.51% | 548 |
| Mar 24, 2026 | 72.30 | 72.52 | 72.30 | 72.52 | 0.30% | 16 |
| Mar 23, 2026 | 71.20 | 72.52 | 71.12 | 72.15 | 1.33% | 524 |
Access
/time_series
data via our API — starting from the
Basic plan and above.