Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 66.57 | 66.57 | 66.43 | 66.43 | -0.21% | 0 |
| Sep 26, 2025 | 66.07 | 66.45 | 66.07 | 66.45 | 0.58% | 0 |
| Sep 25, 2025 | 66.09 | 66.20 | 66.09 | 66.12 | 0.05% | 50 |
| Sep 24, 2025 | 65.97 | 66.28 | 65.97 | 66.28 | 0.47% | 0 |
| Sep 23, 2025 | 66.08 | 66.26 | 66.08 | 66.26 | 0.27% | 0 |
| Sep 22, 2025 | 66.30 | 66.30 | 65.95 | 66.07 | -0.35% | 173 |
| Sep 19, 2025 | 65.93 | 66.16 | 65.93 | 66.16 | 0.35% | 0 |
| Sep 18, 2025 | 66.24 | 66.24 | 65.99 | 66.02 | -0.33% | 11 |
| Sep 17, 2025 | 65.84 | 66.28 | 65.84 | 66.28 | 0.67% | 0 |
| Sep 16, 2025 | 66.56 | 66.56 | 65.99 | 66.04 | -0.78% | 1116 |
| Sep 15, 2025 | 66.60 | 66.69 | 66.57 | 66.57 | -0.05% | 8 |
| Sep 12, 2025 | 66.74 | 66.74 | 66.57 | 66.57 | -0.25% | 98 |
| Sep 11, 2025 | 66.31 | 66.82 | 66.31 | 66.82 | 0.77% | 129 |
| Sep 10, 2025 | 66.44 | 66.44 | 66.14 | 66.21 | -0.35% | 45 |
| Sep 09, 2025 | 65.67 | 66.08 | 65.67 | 66.08 | 0.62% | 0 |
| Sep 08, 2025 | 66 | 66.02 | 65.81 | 65.81 | -0.29% | 16 |
| Sep 05, 2025 | 66.40 | 66.40 | 65.67 | 65.67 | -1.10% | 145 |
| Sep 04, 2025 | 65.97 | 66.19 | 65.97 | 66.19 | 0.33% | 37 |
| Sep 03, 2025 | 66.04 | 66.04 | 65.77 | 65.77 | -0.41% | 4 |
| Sep 02, 2025 | 66.05 | 66.05 | 65.77 | 65.77 | -0.42% | 250 |
| Sep 01, 2025 | 65.76 | 66.20 | 65.76 | 66.20 | 0.67% | 45 |
| Aug 29, 2025 | 66.46 | 66.46 | 66.09 | 66.09 | -0.56% | 0 |