Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 74.11 | 74.11 | 74 | 74 | -0.15% | 14 |
| Mar 31, 2026 | 73.09 | 73.49 | 73.02 | 73.24 | 0.21% | 250 |
| Mar 30, 2026 | 72.33 | 73.02 | 72.33 | 72.85 | 0.72% | 95 |
| Mar 27, 2026 | 72.75 | 72.75 | 72.27 | 72.27 | -0.66% | 49 |
| Mar 26, 2026 | 73.20 | 73.20 | 73.03 | 73.09 | -0.15% | 136 |
| Mar 25, 2026 | 72.73 | 73.10 | 72.73 | 73.10 | 0.51% | 548 |
| Mar 24, 2026 | 72.30 | 72.52 | 72.30 | 72.52 | 0.30% | 16 |
| Mar 23, 2026 | 71.20 | 72.52 | 71.12 | 72.15 | 1.33% | 524 |
| Mar 20, 2026 | 72.51 | 72.93 | 71.52 | 71.52 | -1.37% | 142 |
| Mar 19, 2026 | 73.44 | 73.45 | 73.31 | 73.44 | 0 | 0 |
| Mar 18, 2026 | 74.81 | 74.95 | 74.81 | 74.95 | 0.19% | 0 |
| Mar 17, 2026 | 74.08 | 74.12 | 74.08 | 74.10 | 0.03% | 0 |
| Mar 16, 2026 | 74.52 | 74.52 | 73.97 | 73.97 | -0.74% | 433 |
| Mar 13, 2026 | 73.74 | 73.76 | 73.70 | 73.76 | 0.03% | 0 |
| Mar 12, 2026 | 73.89 | 74.21 | 73.89 | 74.21 | 0.43% | 0 |
| Mar 11, 2026 | 74.39 | 74.39 | 74.17 | 74.17 | -0.30% | 0 |
| Mar 10, 2026 | 74.24 | 74.67 | 74.24 | 74.67 | 0.58% | 1339 |
| Mar 09, 2026 | 72.98 | 73.68 | 72.98 | 73.68 | 0.96% | 40 |
| Mar 06, 2026 | 74.61 | 74.79 | 73.87 | 73.87 | -0.99% | 100 |
| Mar 05, 2026 | 75.40 | 75.45 | 74.24 | 74.24 | -1.54% | 4 |
| Mar 04, 2026 | 74.80 | 75.43 | 74.80 | 75.43 | 0.84% | 719 |
| Mar 03, 2026 | 76.36 | 76.36 | 75.31 | 75.38 | -1.28% | 136 |
| Mar 02, 2026 | 76.07 | 76.83 | 76.07 | 76.83 | 1.00% | 841 |
Access
/time_series
data via our API — starting from the
Basic plan and above.