Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 77.98 | 77.98 | 77.74 | 77.87 | -0.14% | 0 |
| May 26, 2026 | 78.35 | 78.35 | 78.14 | 78.14 | -0.27% | 2 |
| May 25, 2026 | 78.07 | 78.59 | 78.07 | 78.59 | 0.67% | 18 |
| May 22, 2026 | 77.56 | 77.67 | 77.43 | 77.67 | 0.14% | 120 |
| May 21, 2026 | 77.04 | 77.05 | 76.73 | 76.73 | -0.40% | 27 |
| May 20, 2026 | 76.44 | 76.59 | 76.38 | 76.59 | 0.20% | 7 |
| May 19, 2026 | 76.27 | 76.66 | 76.27 | 76.66 | 0.51% | 0 |
| May 18, 2026 | 75.45 | 76.36 | 75.45 | 76.15 | 0.93% | 68 |
| May 15, 2026 | 76.42 | 76.54 | 76.21 | 76.54 | 0.16% | 0 |
| May 14, 2026 | 76.64 | 76.65 | 76.32 | 76.63 | -0.01% | 1 |
| May 13, 2026 | 76.35 | 76.35 | 75.94 | 75.94 | -0.54% | 4 |
| May 12, 2026 | 75.62 | 75.69 | 75.54 | 75.69 | 0.09% | 5 |
| May 11, 2026 | 75.74 | 75.74 | 75.66 | 75.66 | -0.11% | 0 |
| May 08, 2026 | 75.74 | 75.76 | 75.58 | 75.58 | -0.21% | 0 |
| May 07, 2026 | 76.59 | 76.63 | 75.40 | 75.40 | -1.55% | 35 |
| May 06, 2026 | 75.72 | 76.35 | 75.72 | 76.35 | 0.83% | 130 |
| May 05, 2026 | 75.31 | 75.39 | 75.26 | 75.39 | 0.11% | 389 |
| May 04, 2026 | 76.19 | 76.19 | 75.34 | 75.34 | -1.12% | 75 |
| Apr 30, 2026 | 74.81 | 74.92 | 74.70 | 74.92 | 0.15% | 30 |
| Apr 29, 2026 | 75.20 | 75.20 | 74.94 | 74.94 | -0.35% | 0 |
| Apr 28, 2026 | 74.96 | 75.10 | 74.90 | 74.94 | -0.03% | 705 |
| Apr 27, 2026 | 74.84 | 74.97 | 74.78 | 74.97 | 0.17% | 106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.