Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 90.22 | 90.71 | 89.66 | 90.19 | -0.03% | 6577 |
| May 06, 2025 | 90.71 | 90.71 | 89.82 | 90.08 | -0.69% | 15754 |
| May 05, 2025 | 90.68 | 91.31 | 90.68 | 90.80 | 0.13% | 27611 |
| May 02, 2025 | 90.99 | 91.55 | 90.76 | 91.36 | 0.41% | 18258 |
| May 01, 2025 | 90.24 | 90.92 | 90.12 | 90.19 | -0.06% | 13195 |
| Apr 30, 2025 | 88.27 | 89.54 | 87.44 | 89.54 | 1.44% | 14035 |
| Apr 29, 2025 | 88.45 | 89.53 | 88.45 | 89.38 | 1.05% | 11581 |
| Apr 28, 2025 | 88.94 | 89.17 | 88.10 | 88.82 | -0.13% | 30146 |
| Apr 25, 2025 | 88.22 | 88.84 | 87.84 | 88.83 | 0.69% | 20847 |
| Apr 24, 2025 | 86.67 | 88.29 | 86.52 | 88.26 | 1.83% | 39603 |
| Apr 23, 2025 | 87.32 | 87.94 | 86.28 | 86.66 | -0.76% | 41507 |
| Apr 22, 2025 | 83.91 | 85.49 | 83.91 | 85.12 | 1.44% | 19900 |
| Apr 21, 2025 | 84.76 | 84.76 | 82.31 | 83.13 | -1.92% | 20694 |
| Apr 17, 2025 | 85.31 | 85.80 | 84.79 | 85.09 | -0.26% | 47753 |
| Apr 16, 2025 | 86.11 | 86.44 | 84.19 | 85.03 | -1.25% | 88481 |
| Apr 15, 2025 | 87.16 | 87.66 | 86.82 | 86.99 | -0.20% | 96321 |
| Apr 14, 2025 | 87.81 | 87.82 | 86.41 | 87.05 | -0.87% | 81774 |
| Apr 11, 2025 | 84.76 | 86.49 | 84.15 | 86.34 | 1.86% | 58211 |
| Apr 10, 2025 | 85.99 | 86 | 82.57 | 84.87 | -1.30% | 52788 |
| Apr 09, 2025 | 80.01 | 87.71 | 79.76 | 87.71 | 9.62% | 134755 |
| Apr 08, 2025 | 84.16 | 84.78 | 79.08 | 80.12 | -4.80% | 514932 |