Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 112.41 | 112.53 | 112.38 | 112.38 | -0.03% | 300 |
| Apr 29, 2026 | 112.21 | 112.38 | 111.99 | 112.28 | 0.06% | 15840 |
| Apr 28, 2026 | 112.48 | 112.51 | 112.08 | 112.37 | -0.10% | 9838 |
| Apr 27, 2026 | 112.72 | 112.96 | 112.53 | 112.90 | 0.16% | 10689 |
| Apr 24, 2026 | 112.18 | 112.84 | 112.06 | 112.74 | 0.50% | 18624 |
| Apr 23, 2026 | 112.11 | 112.46 | 111.03 | 111.99 | -0.11% | 33244 |
| Apr 22, 2026 | 111.95 | 112.35 | 111.94 | 112.35 | 0.36% | 5205 |
| Apr 21, 2026 | 112.18 | 112.29 | 111.19 | 111.19 | -0.88% | 18858 |
| Apr 20, 2026 | 112.02 | 112.05 | 111.65 | 111.83 | -0.17% | 10671 |
| Apr 17, 2026 | 111.75 | 112.53 | 111.71 | 112.11 | 0.32% | 20524 |
| Apr 16, 2026 | 110.80 | 111.09 | 110.69 | 110.87 | 0.06% | 11892 |
| Apr 15, 2026 | 110.02 | 110.70 | 109.90 | 110.70 | 0.62% | 25244 |
| Apr 14, 2026 | 109.10 | 109.88 | 109.10 | 109.71 | 0.56% | 23212 |
| Apr 13, 2026 | 107.44 | 108.58 | 107.35 | 108.58 | 1.06% | 23709 |
| Apr 10, 2026 | 107.79 | 107.88 | 107.43 | 107.52 | -0.25% | 76799 |
| Apr 09, 2026 | 106.87 | 107.80 | 106.81 | 107.68 | 0.76% | 8239 |
| Apr 08, 2026 | 106.95 | 107.10 | 106.37 | 106.94 | -0.01% | 11533 |
| Apr 07, 2026 | 103.96 | 104.30 | 103.29 | 104.30 | 0.33% | 14557 |
| Apr 06, 2026 | 103.82 | 104.38 | 103.82 | 104.34 | 0.50% | 8954 |
| Apr 02, 2026 | 102.40 | 104.18 | 102.28 | 103.69 | 1.26% | 8793 |
| Apr 01, 2026 | 103.64 | 104.31 | 103.57 | 103.83 | 0.18% | 1719 |
| Mar 31, 2026 | 101.46 | 103.02 | 101.36 | 102.98 | 1.50% | 3002 |
| Mar 30, 2026 | 100.70 | 101.12 | 99.73 | 99.97 | -0.72% | 17648 |
Access
/time_series
data via our API — starting from the
Basic plan and above.