Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.40 | 104.18 | 102.28 | 103.69 | 1.26% | 8793 |
| Apr 01, 2026 | 103.64 | 104.31 | 103.57 | 103.83 | 0.18% | 1719 |
| Mar 31, 2026 | 101.46 | 103.02 | 101.36 | 102.98 | 1.50% | 3002 |
| Mar 30, 2026 | 100.70 | 101.12 | 99.73 | 99.97 | -0.72% | 17648 |
| Mar 27, 2026 | 101.79 | 101.79 | 100.41 | 100.41 | -1.36% | 9436 |
| Mar 26, 2026 | 103.65 | 104.11 | 102.58 | 102.58 | -1.03% | 21917 |
| Mar 25, 2026 | 105 | 105 | 104.40 | 104.41 | -0.56% | 25014 |
| Mar 24, 2026 | 103.77 | 104.47 | 103.53 | 104.01 | 0.23% | 9747 |
| Mar 23, 2026 | 105 | 105.40 | 104.27 | 104.65 | -0.33% | 46856 |
| Mar 20, 2026 | 104.42 | 104.53 | 102.79 | 103.19 | -1.18% | 13490 |
| Mar 19, 2026 | 104.30 | 105.21 | 104.20 | 104.80 | 0.48% | 125186 |
| Mar 18, 2026 | 106.24 | 106.28 | 105.19 | 105.19 | -0.99% | 7690 |
| Mar 17, 2026 | 106.95 | 107.07 | 106.53 | 106.60 | -0.33% | 12923 |
| Mar 16, 2026 | 106.15 | 106.59 | 106.05 | 106.28 | 0.12% | 9057 |
| Mar 13, 2026 | 106.57 | 106.70 | 105.08 | 105.16 | -1.32% | 10116 |
| Mar 12, 2026 | 106.58 | 106.71 | 105.96 | 105.96 | -0.58% | 23864 |
| Mar 11, 2026 | 107.75 | 107.88 | 107.07 | 107.41 | -0.32% | 7641 |
| Mar 10, 2026 | 107.68 | 108.54 | 107.26 | 107.54 | -0.13% | 134209 |
| Mar 09, 2026 | 105.84 | 108.02 | 105.34 | 108.02 | 2.06% | 44800 |
| Mar 06, 2026 | 106.92 | 107.43 | 106.61 | 106.90 | -0.02% | 29314 |
| Mar 05, 2026 | 108.68 | 108.87 | 107.44 | 108.08 | -0.55% | 15433 |
| Mar 04, 2026 | 108.53 | 109.22 | 108.22 | 109.12 | 0.54% | 6868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.