Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109.11 | 109.11 | 108.40 | 108.64 | -0.43% | 16238 |
| Dec 12, 2025 | 109.87 | 109.88 | 108.43 | 108.71 | -1.06% | 17006 |
| Dec 11, 2025 | 109.29 | 109.95 | 108.88 | 109.82 | 0.48% | 6145 |
| Dec 10, 2025 | 108.97 | 109.87 | 108.81 | 109.73 | 0.70% | 21943 |
| Dec 09, 2025 | 109.22 | 109.34 | 109.05 | 109.05 | -0.16% | 7689 |
| Dec 08, 2025 | 109.53 | 109.53 | 108.87 | 108.91 | -0.57% | 10167 |
| Dec 05, 2025 | 109.40 | 109.68 | 109.39 | 109.54 | 0.13% | 3000 |
| Dec 04, 2025 | 109.24 | 109.27 | 108.87 | 109.03 | -0.19% | 4565 |
| Dec 03, 2025 | 108.65 | 109.31 | 108.65 | 109.24 | 0.54% | 5450 |
| Dec 02, 2025 | 108.95 | 109.11 | 108.51 | 109.01 | 0.06% | 6451 |
| Dec 01, 2025 | 108.50 | 109.04 | 108.41 | 108.67 | 0.16% | 7727 |
| Nov 28, 2025 | 108.80 | 109.13 | 108.67 | 109.13 | 0.30% | 5732 |
| Nov 27, 2025 | 108.62 | 108.62 | 108.62 | 108.62 | 0 | 939 |
| Nov 26, 2025 | 108.23 | 108.84 | 108.12 | 108.78 | 0.51% | 30167 |
| Nov 25, 2025 | 106.57 | 107.96 | 106.16 | 107.96 | 1.30% | 27214 |
| Nov 24, 2025 | 106.15 | 106.93 | 105.76 | 106.86 | 0.67% | 21458 |
| Nov 21, 2025 | 104.67 | 106.11 | 103.98 | 105.43 | 0.73% | 17777 |
| Nov 20, 2025 | 107.55 | 107.84 | 104.23 | 104.23 | -3.09% | 105094 |
| Nov 19, 2025 | 105.93 | 106.47 | 105.34 | 106.07 | 0.13% | 6516 |
| Nov 18, 2025 | 106.06 | 106.23 | 104.91 | 105.63 | -0.41% | 13331 |
| Nov 17, 2025 | 107.42 | 107.50 | 105.89 | 106.29 | -1.05% | 7447 |
Access
/time_series
data via our API — starting from the
Basic plan.