GVC Gaesco Dividend Focus A FI (0P0001FL0W) - Historical data, historical prices

15.32617 EUR

0.1229

0.80%

Last update Jun 17, 8:00 AM CEST

Main market

Previous close

15.44911

Access this mutual fund data via API

GVC Gaesco Dividend Focus A FI

15.33

0.12

0.80%

Historical data

Prices

Date	Close
Jun 17, 2025	15.33
Jun 12, 2025	15.45
Jun 11, 2025	15.49
Jun 10, 2025	15.52
Jun 06, 2025	15.61
Jun 02, 2025	15.52
May 29, 2025	15.48
May 28, 2025	15.48
May 27, 2025	15.53
May 26, 2025	15.53
May 23, 2025	15.45
May 22, 2025	15.56
May 21, 2025	15.62
May 20, 2025	15.60