Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.035799999 | 0.035999998 | 0.035799999 | 0.035999998 | 0.56% | 0 |
| Sep 08, 2025 | 0.037400000 | 0.037999999 | 0.037400000 | 0.037999999 | 1.60% | 0 |
| Sep 05, 2025 | 0.037599999 | 0.037999999 | 0.037599999 | 0.037999999 | 1.06% | 0 |
| Sep 04, 2025 | 0.037400000 | 0.037599999 | 0.037400000 | 0.037599999 | 0.53% | 0 |
| Sep 03, 2025 | 0.036400001 | 0.039000001 | 0.036400001 | 0.039000001 | 7.14% | 0 |
| Sep 02, 2025 | 0.036400001 | 0.036800001 | 0.036400001 | 0.036800001 | 1.10% | 0 |
| Sep 01, 2025 | 0.037400000 | 0.038800001 | 0.037400000 | 0.038800001 | 3.74% | 0 |
| Aug 29, 2025 | 0.045200001 | 0.045200001 | 0.044399999 | 0.044399999 | -1.77% | 0 |
| Aug 28, 2025 | 0.043200001 | 0.043600000 | 0.043200001 | 0.043600000 | 0.93% | 0 |
| Aug 27, 2025 | 0.041999999 | 0.041999999 | 0.040399998 | 0.040399998 | -3.81% | 0 |
| Aug 26, 2025 | 0.041600000 | 0.043800000 | 0.041600000 | 0.043800000 | 5.29% | 0 |
| Aug 25, 2025 | 0.047200002 | 0.047200002 | 0.047200002 | 0.047200002 | 0 | 0 |
| Aug 22, 2025 | 0.047400001 | 0.047800001 | 0.047400001 | 0.047800001 | 0.84% | 50000 |
| Aug 21, 2025 | 0.043800000 | 0.043800000 | 0.043400001 | 0.043400001 | -0.91% | 0 |
| Aug 20, 2025 | 0.044199999 | 0.045000002 | 0.043400001 | 0.043400001 | -1.81% | 52195 |
| Aug 19, 2025 | 0.044199999 | 0.044399999 | 0.044199999 | 0.044399999 | 0.45% | 0 |
| Aug 18, 2025 | 0.046200000 | 0.047200002 | 0.046200000 | 0.047200002 | 2.16% | 0 |
| Aug 15, 2025 | 0.050999999 | 0.050999999 | 0.049800001 | 0.049800001 | -2.35% | 0 |
| Aug 14, 2025 | 0.045600001 | 0.046399999 | 0.045600001 | 0.046399999 | 1.75% | 0 |
| Aug 13, 2025 | 0.041200001 | 0.041200001 | 0.041200001 | 0.041200001 | 0 | 0 |
| Aug 12, 2025 | 0.044399999 | 0.044399999 | 0.042800002 | 0.042800002 | -3.60% | 0 |
| Aug 11, 2025 | 0.048000000 | 0.048000000 | 0.041200001 | 0.041200001 | -14.17% | 235001 |