Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.034800000 | 0.034800000 | 0.034800000 | 0.034800000 | 0 | 0 |
| Apr 01, 2026 | 0.032400001 | 0.034800000 | 0.032400001 | 0.034800000 | 7.41% | 100000 |
| Mar 31, 2026 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 0 |
| Mar 30, 2026 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 0 |
| Mar 27, 2026 | 0.051399998 | 0.052000001 | 0.051399998 | 0.052000001 | 1.17% | 0 |
| Mar 26, 2026 | 0.050600000 | 0.050600000 | 0.050000001 | 0.050000001 | -1.19% | 0 |
| Mar 25, 2026 | 0.050600000 | 0.050600000 | 0.050200000 | 0.050400000 | -0.40% | 0 |
| Mar 24, 2026 | 0.048400000 | 0.048400000 | 0.047400001 | 0.047400001 | -2.07% | 100000 |
| Mar 23, 2026 | 0.048400000 | 0.048400000 | 0.048400000 | 0.048400000 | 0 | 0 |
| Mar 20, 2026 | 0.049600001 | 0.049600001 | 0.049600001 | 0.049600001 | 0 | 0 |
| Mar 19, 2026 | 0.050999999 | 0.050999999 | 0.049199998 | 0.050600000 | -0.78% | 0 |
| Mar 18, 2026 | 0.052600000 | 0.052600000 | 0.052600000 | 0.052600000 | 0 | 0 |
| Mar 17, 2026 | 0.054200001 | 0.054200001 | 0.054200001 | 0.054200001 | 0 | 0 |
| Mar 16, 2026 | 0.053599998 | 0.053599998 | 0.053199999 | 0.053199999 | -0.75% | 0 |
| Mar 13, 2026 | 0.055599999 | 0.055599999 | 0.055399999 | 0.055399999 | -0.36% | 0 |
| Mar 12, 2026 | 0.058200002 | 0.058200002 | 0.057999998 | 0.057999998 | -0.34% | 0 |
| Mar 11, 2026 | 0.057399999 | 0.057399999 | 0.057399999 | 0.057399999 | 0 | 0 |
| Mar 10, 2026 | 0.052600000 | 0.052600000 | 0.051199999 | 0.051199999 | -2.66% | 0 |
| Mar 09, 2026 | 0.053599998 | 0.053599998 | 0.053599998 | 0.053599998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.