Energy Transition Minerals Ltd (G7PA) - Historical data, historical prices

0.045200001 EUR

0.0028

6.60%

Last update Dec 17, 4:46 PM CET

Market closed

Day range

0.045200001

0.043600000

0.045200001

Previous close

0.042399999

Open

0.045000002

Access this stock data via API

Energy Transition Minerals Ltd

0.05

0.00

6.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.045000002	0.045200001	0.043600000	0.045200001	0.44%	1000
Dec 16, 2025	0.044399999	0.044399999	0.042399999	0.042399999	-4.50%	0
Dec 15, 2025	0.045000002	0.045000002	0.044000000	0.044799998	-0.44%	50000
Dec 12, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
Dec 11, 2025	0.045000002	0.045000002	0.045000002	0.045000002	0	0
Dec 10, 2025	0.045600001	0.045600001	0.044799998	0.044799998	-1.75%	0
Dec 09, 2025	0.046200000	0.046200000	0.046000000	0.046000000	-0.43%	0
Dec 08, 2025	0.045800000	0.045800000	0.045800000	0.045800000	0	0
Dec 05, 2025	0.045400001	0.045400001	0.044599999	0.044599999	-1.76%	2000
Dec 04, 2025	0.045200001	0.045600001	0.045200001	0.045600001	0.88%	0
Dec 03, 2025	0.043600000	0.043600000	0.043600000	0.043600000	0	0
Dec 02, 2025	0.043200001	0.043200001	0.043200001	0.043200001	0	0
Dec 01, 2025	0.042199999	0.042199999	0.040800001	0.040800001	-3.32%	0
Nov 28, 2025	0.041600000	0.044199999	0.041600000	0.044199999	6.25%	0
Nov 27, 2025	0.042199999	0.042399999	0.042199999	0.042399999	0.47%	0
Nov 26, 2025	0.043600000	0.043600000	0.042199999	0.042199999	-3.21%	0
Nov 25, 2025	0.043600000	0.043600000	0.042199999	0.042199999	-3.21%	40000
Nov 24, 2025	0.041200001	0.042399999	0.041200001	0.042399999	2.91%	0
Nov 21, 2025	0.044199999	0.044199999	0.044199999	0.044199999	0	0
Nov 20, 2025	0.044199999	0.044399999	0.044199999	0.044399999	0.45%	0
Nov 19, 2025	0.044399999	0.044399999	0.043600000	0.043600000	-1.80%	0
Nov 18, 2025	0.044599999	0.046799999	0.044599999	0.046799999	4.93%	0

Access /time_series data via our API — starting from the Basic plan.